Cap Mercado $2.23T
-4.36%
Volumen 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monedas
28.620
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-15 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-14 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-13 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-12 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-11 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-10 2022 | $0.00001588 | $0.00001568 | $0.0000161 | $0.00001605 | - | - |
Oct-09 2022 | $0.00001605 | $0.00001582 | $0.00001613 | $0.00001592 | $5 | - |
Oct-08 2022 | $0.00001593 | $0.00001585 | $0.00001625 | $0.00001624 | $3 | - |
Oct-07 2022 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
Oct-06 2022 | $0.00001624 | $0.00001603 | $0.00001713 | $0.00001689 | - | - |
Oct-05 2022 | $0.00001692 | $0.00001666 | $0.00001738 | $0.00001731 | $199 | - |
Oct-04 2022 | $0.00001732 | $0.00001658 | $0.00001743 | $0.00001658 | $4 | - |
Oct-03 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Oct-02 2022 | $0.00001658 | $0.00001641 | $0.00001664 | $0.00001656 | - | - |