Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MetalCore (MCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020006 | $0.00019901 | $0.00020053 | $0.00019974 | - | $79,524 |
| Aug-19 2025 | $0.00019965 | $0.00019962 | $0.00020028 | $0.00020008 | - | $79,358 |
| Aug-18 2025 | $0.00020026 | $0.00019996 | $0.00020045 | $0.00020013 | - | $79,602 |
| Aug-17 2025 | $0.00020112 | $0.00019997 | $0.00020193 | $0.00019997 | - | $79,944 |
| Aug-16 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | $79,488 |
| Aug-15 2025 | $0.00019997 | $0.00019964 | $0.00020067 | $0.00020008 | - | $79,488 |
| Aug-14 2025 | $0.00020082 | $0.00019984 | $0.00020172 | $0.00020161 | - | $79,826 |
| Aug-13 2025 | $0.00020153 | $0.00020061 | $0.00020172 | $0.00020079 | - | $80,108 |
| Aug-12 2025 | $0.00020061 | $0.00019964 | $0.00020094 | $0.00019996 | - | $79,743 |
| Aug-11 2025 | $0.00019991 | $0.00019982 | $0.00020077 | $0.00020077 | - | $79,283 |
| Aug-10 2025 | $0.0002011 | $0.0002011 | $0.00020123 | $0.00020123 | - | $79,757 |
| Aug-09 2025 | $0.00020123 | $0.00020086 | $0.00020123 | $0.00020123 | - | $79,807 |
| Aug-08 2025 | $0.00020123 | $0.00019964 | $0.00020123 | $0.00019995 | - | $79,807 |
| Aug-07 2025 | $0.00019998 | $0.00019927 | $0.00020016 | $0.00019927 | - | $79,311 |
| Aug-06 2025 | $0.00019956 | $0.00019769 | $0.00019956 | $0.00019857 | - | $79,145 |