Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de MetalCore (MCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00563816 | $0.00415783 | $0.00563816 | $0.00455084 | $341,828 | $3,507,917 |
| Dec-19 2024 | $0.00465061 | $0.00453712 | $0.00518304 | $0.00477621 | $239,473 | $2,893,493 |
| Dec-18 2024 | $0.00491382 | $0.00476181 | $0.00624714 | $0.00555223 | $378,351 | $3,057,251 |
| Dec-17 2024 | $0.00582102 | $0.00527371 | $0.00593499 | $0.00556247 | $277,859 | $3,621,688 |
| Dec-16 2024 | $0.00562632 | $0.00530068 | $0.00597313 | $0.0058827 | $314,087 | $3,500,554 |
| Dec-15 2024 | $0.00586258 | $0.00519933 | $0.00586258 | $0.00523887 | $242,387 | $3,647,548 |
| Dec-14 2024 | $0.00524487 | $0.00515763 | $0.00599928 | $0.00599928 | $149,432 | $3,263,226 |
| Dec-13 2024 | $0.00611524 | $0.00554824 | $0.00630983 | $0.00625439 | $326,991 | $3,804,691 |
| Dec-12 2024 | $0.00623629 | $0.00600234 | $0.00754027 | $0.00713111 | $482,175 | $3,880,003 |
| Dec-11 2024 | $0.00742257 | $0.00462348 | $0.00760705 | $0.00476339 | $559,997 | $4,618,063 |
| Dec-10 2024 | $0.0047094 | $0.00450384 | $0.00545634 | $0.00510296 | $294,275 | $2,459,079 |
| Dec-09 2024 | $0.0051614 | $0.0051614 | $0.00633812 | $0.00625824 | $265,211 | $2,695,099 |
| Dec-08 2024 | $0.00627875 | $0.00623787 | $0.0087511 | $0.00688677 | $603,490 | $3,278,539 |
| Dec-07 2024 | $0.00696786 | $0.00464939 | $0.00765357 | $0.0049177 | $700,609 | $3,638,366 |
| Dec-06 2024 | $0.00481012 | $0.00412102 | $0.00481245 | $0.00415668 | $165,341 | $2,511,672 |