Cap Mercado $3.47T
-0.29%
Volumen 24h $169.58B
-48.08%
BTC % 59.89%
0.2%
ETH % 8.73%
-0.91%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetalCore (MCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00015868 | $0.00015658 | $0.00019056 | $0.00019038 | $6,431 | $60,810 |
| May-30 2025 | $0.00019065 | $0.0001894 | $0.00019816 | $0.00019754 | $3,786 | $73,060 |
| May-29 2025 | $0.0001978 | $0.00019744 | $0.00020408 | $0.00020307 | $3,942 | $75,799 |
| May-28 2025 | $0.0002051 | $0.00019998 | $0.0002168 | $0.0002168 | $2,597 | $78,596 |
| May-27 2025 | $0.00021532 | $0.00021532 | $0.00022228 | $0.00022107 | $2,566 | $82,515 |
| May-26 2025 | $0.00022106 | $0.00022092 | $0.00022736 | $0.00022728 | $2,446 | $84,693 |
| May-25 2025 | $0.00022572 | $0.00022349 | $0.00023344 | $0.00022852 | $2,971 | $86,457 |
| May-24 2025 | $0.00022761 | $0.00022639 | $0.00024423 | $0.00024423 | $2,742 | $87,180 |
| May-23 2025 | $0.00024508 | $0.00023556 | $0.00025158 | $0.00023678 | $3,747 | $93,870 |
| May-22 2025 | $0.00024035 | $0.00022283 | $0.00028606 | $0.00028606 | $15,204 | $92,058 |
| May-21 2025 | $0.00022793 | $0.00021681 | $0.00023809 | $0.00022674 | $9,306 | $87,510 |
| May-20 2025 | $0.00022436 | $0.00021815 | $0.00026543 | $0.0002258 | $17,627 | $86,140 |
| May-19 2025 | $0.00022835 | $0.00021236 | $0.00022966 | $0.00022117 | $8,258 | $87,670 |
| May-18 2025 | $0.00022811 | $0.00022493 | $0.00027329 | $0.00023534 | $8,247 | $87,454 |
| May-17 2025 | $0.00022157 | $0.00022157 | $0.00030409 | $0.00024819 | $14,151 | $84,945 |