Cap Mercado $3.17T
-1.53%
Volumen 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de MetalCore (MCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00019452 | $0.00019408 | $0.00019452 | $0.00019426 | - | $81,414 |
| Dec-25 2025 | $0.00019421 | $0.0001942 | $0.00019427 | $0.00019427 | - | $81,286 |
| Dec-24 2025 | $0.00019427 | $0.00019423 | $0.00019459 | $0.00019438 | - | $81,310 |
| Dec-23 2025 | $0.00019435 | $0.000194 | $0.00019464 | $0.00019426 | - | $81,346 |
| Dec-22 2025 | $0.00019429 | $0.00019416 | $0.00019492 | $0.00019492 | - | $81,320 |
| Dec-21 2025 | $0.00019492 | $0.0001946 | $0.00019494 | $0.00019494 | - | $81,584 |
| Dec-20 2025 | $0.00019494 | $0.00019463 | $0.00019494 | $0.00019494 | - | $81,591 |
| Dec-19 2025 | $0.00019494 | $0.00019441 | $0.00019512 | $0.00019491 | - | $81,591 |
| Dec-18 2025 | $0.0001949 | $0.00019449 | $0.00019539 | $0.00019473 | - | $81,574 |
| Dec-17 2025 | $0.00019466 | $0.00019449 | $0.000195 | $0.00019496 | - | $81,475 |
| Dec-16 2025 | $0.00019526 | $0.00019384 | $0.00019571 | $0.00019402 | - | $81,725 |
| Dec-15 2025 | $0.00019402 | $0.00019311 | $0.00019414 | $0.00019322 | - | $81,209 |
| Dec-14 2025 | $0.00019322 | $0.00019318 | $0.00019325 | $0.00019318 | - | $80,117 |
| Dec-13 2025 | $0.00019318 | $0.00019318 | $0.0001932 | $0.00019318 | - | $80,101 |
| Dec-12 2025 | $0.00019318 | $0.00019312 | $0.00019387 | $0.00019387 | - | $80,101 |