Cap Mercado $4.51T
1.12%
Volumen 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.325
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metal Dollar (XMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0033 | $0.9969 | $1.0035 | $1.0035 | $4,690,933 | - |
| Oct-04 2025 | $1.0001 | $0.995 | $1.0028 | $0.9992 | $3,888,340 | - |
| Oct-03 2025 | $0.9981 | $0.9966 | $1.0053 | $0.9996 | $4,050,315 | - |
| Oct-02 2025 | $0.9961 | $0.9961 | $1.0093 | $1.0014 | $4,921,144 | - |
| Oct-01 2025 | $0.9994 | $0.9976 | $1.0052 | $1.0006 | $4,800,452 | - |
| Sep-30 2025 | $0.9966 | $0.9957 | $1.0036 | $1.0008 | $4,448,847 | - |
| Sep-29 2025 | $1.0000 | $0.996 | $1.0060 | $0.999 | $3,650,514 | - |
| Sep-28 2025 | $1.0007 | $0.9963 | $1.0038 | $1.0000 | $3,597,391 | - |
| Sep-27 2025 | $1.0005 | $0.9959 | $1.0042 | $0.998 | $3,381,436 | - |
| Sep-26 2025 | $0.9998 | $0.997 | $1.0030 | $1.0030 | $3,815,706 | - |
| Sep-25 2025 | $1.0009 | $0.9948 | $1.0022 | $0.9989 | $4,172,857 | - |
| Sep-24 2025 | $0.9974 | $0.9958 | $1.0048 | $1.0020 | $4,310,564 | - |
| Sep-23 2025 | $0.9982 | $0.9963 | $1.0024 | $0.9987 | $4,187,116 | - |
| Sep-22 2025 | $0.9991 | $0.9957 | $1.0046 | $1.0046 | $4,527,205 | - |