Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Metal Dollar (XMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9966 | $0.9966 | $1.0032 | $0.9998 | $3,255,824 | - |
| Oct-25 2025 | $0.9999 | $0.9951 | $1.0033 | $0.9951 | $3,045,522 | - |
| Oct-24 2025 | $0.9979 | $0.9958 | $1.0018 | $0.9999 | $3,476,937 | - |
| Oct-23 2025 | $1.0003 | $0.9966 | $1.0056 | $0.9987 | $3,447,330 | - |
| Oct-22 2025 | $1.0046 | $0.9975 | $1.0046 | $0.9979 | $3,409,895 | - |
| Oct-21 2025 | $0.9989 | $0.9968 | $1.0138 | $0.9968 | $4,182,836 | - |
| Oct-20 2025 | $0.999 | $0.9967 | $1.0034 | $0.9967 | $3,084,677 | - |
| Oct-19 2025 | $0.9976 | $0.9976 | $1.0030 | $1.0004 | $2,920,176 | - |
| Oct-18 2025 | $1.0028 | $0.9976 | $1.0028 | $0.9976 | $2,936,416 | - |
| Oct-17 2025 | $0.9977 | $0.9964 | $1.0055 | $1.0005 | $3,580,076 | - |
| Oct-16 2025 | $0.9979 | $0.9938 | $1.0037 | $1.0011 | $3,640,531 | - |
| Oct-15 2025 | $1.0018 | $0.9945 | $1.0033 | $0.9962 | $3,839,491 | - |
| Oct-14 2025 | $1.0007 | $0.9983 | $1.0061 | $1.0013 | $4,386,131 | - |
| Oct-13 2025 | $0.9991 | $0.9957 | $1.0044 | $1.0023 | $3,941,642 | - |
| Oct-12 2025 | $1.0004 | $0.9966 | $1.0041 | $0.9966 | $4,396,309 | - |