Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Metahorse Unity (MUNITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010576 | $0.00010555 | $0.00013752 | $0.00012006 | $2,015 | - |
| Sep-09 2025 | $0.00012006 | $0.0001106 | $0.00016191 | $0.00016191 | - | - |
| Sep-08 2025 | $0.00016191 | $0.00013304 | $0.00019139 | $0.0001805 | $2,028 | - |
| Sep-07 2025 | $0.0001826 | $0.00012577 | $0.0001826 | $0.00016292 | $1,299 | - |
| Sep-06 2025 | $0.00016292 | $0.00016292 | $0.00033405 | $0.00033405 | $1,630 | - |
| Sep-05 2025 | $0.00033406 | $0.0002086 | $0.00035708 | $0.00022396 | - | - |
| Sep-04 2025 | $0.00022298 | $0.00022081 | $0.00024328 | $0.00024328 | $158 | - |
| Sep-03 2025 | $0.00024328 | $0.00023751 | $0.00024328 | $0.00024106 | - | - |
| Sep-02 2025 | $0.00024106 | $0.00024106 | $0.0002536 | $0.00024634 | - | - |
| Sep-01 2025 | $0.00024634 | $0.00023945 | $0.00025321 | $0.00024177 | - | - |
| Aug-31 2025 | $0.00024174 | $0.00024062 | $0.000251 | $0.000246 | - | - |
| Aug-30 2025 | $0.00024437 | $0.00023725 | $0.00027257 | $0.00027248 | $1,766 | - |
| Aug-29 2025 | $0.00027248 | $0.00027116 | $0.00027741 | $0.00027619 | - | - |
| Aug-28 2025 | $0.00027619 | $0.00027605 | $0.00040237 | $0.00040237 | - | - |
| Aug-27 2025 | $0.00040237 | $0.00039943 | $0.00042715 | $0.00042715 | - | - |