Cap Mercado $3.18T
-0.84%
Volumen 24h $170.77B
-5.96%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Metahorse Unity (MUNITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004009 | $0.00004009 | $0.00006222 | $0.00006222 | - | - |
| Dec-30 2025 | $0.00006222 | $0.0000492 | $0.00007816 | $0.0000492 | - | - |
| Dec-29 2025 | $0.0000492 | $0.00004744 | $0.0000492 | $0.00004744 | - | - |
| Dec-28 2025 | $0.00004744 | $0.00004744 | $0.00005135 | $0.00004954 | - | - |
| Dec-27 2025 | $0.00004954 | $0.00004954 | $0.00007133 | $0.00007133 | $376 | - |
| Dec-26 2025 | $0.00007133 | $0.00007133 | $0.00008254 | $0.00008254 | - | - |
| Dec-25 2025 | $0.00008254 | $0.00005425 | $0.00008254 | $0.00005425 | - | - |
| Dec-24 2025 | $0.00005425 | $0.00004958 | $0.00006971 | $0.00004958 | - | - |
| Dec-23 2025 | $0.00004958 | $0.00002222 | $0.00004958 | $0.00002222 | $541 | - |
| Dec-22 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Dec-21 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Dec-20 2025 | $0.00002222 | $0.00001875 | $0.00002239 | $0.00002238 | - | - |
| Dec-19 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Dec-18 2025 | $0.00002238 | $0.00002198 | $0.00003149 | $0.00003149 | - | - |
| Dec-17 2025 | $0.00003031 | $0.00003031 | $0.00003165 | $0.00003165 | - | - |