Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Metahorse Unity (MUNITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055234 | $0.00049769 | $0.00057281 | $0.00050077 | $869 | - |
| Aug-18 2025 | $0.00050077 | $0.00050077 | $0.0005568 | $0.0005568 | - | - |
| Aug-17 2025 | $0.0005568 | $0.00052318 | $0.00056372 | $0.00056241 | - | - |
| Aug-16 2025 | $0.00056214 | $0.00056214 | $0.00062247 | $0.00057474 | - | - |
| Aug-15 2025 | $0.00055431 | $0.00054347 | $0.00087476 | $0.00070526 | $12,448 | - |
| Aug-14 2025 | $0.00070526 | $0.00055423 | $0.00071015 | $0.00061523 | $3,990 | - |
| Aug-13 2025 | $0.00061523 | $0.00061523 | $0.00062461 | $0.00062461 | - | - |
| Aug-12 2025 | $0.00062461 | $0.00061358 | $0.00062461 | $0.00061358 | - | - |
| Aug-11 2025 | $0.00061358 | $0.00061274 | $0.00061393 | $0.00061274 | - | - |
| Aug-10 2025 | $0.00061274 | $0.00061144 | $0.00061333 | $0.00061333 | - | - |
| Aug-09 2025 | $0.00061333 | $0.00061317 | $0.00061434 | $0.00061434 | - | - |
| Aug-08 2025 | $0.00061434 | $0.0005984 | $0.00063259 | $0.00059858 | - | - |
| Aug-07 2025 | $0.00059855 | $0.000563 | $0.00065342 | $0.00060642 | $37,981 | - |
| Aug-06 2025 | $0.0006084 | $0.0006084 | $0.00066373 | $0.00066373 | $61,862 | - |
| Aug-05 2025 | $0.00066372 | $0.00064181 | $0.00069813 | $0.00067935 | $80,583 | - |