Cap Mercado $2.55T
1.85%
Volumen 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
Nov-12 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
Nov-11 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
Nov-10 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
Nov-09 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
Nov-08 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
Nov-07 2022 | $55,903,120,000 | $54,835,790,000 | $56,467,470,000 | $55,642,980,000 | - | - |
Nov-06 2022 | $55,663,350,000 | $55,585,100,000 | $60,289,290,000 | $60,113,299,999 | $133 | - |
Nov-05 2022 | $60,113,359,999 | $59,989,830,000 | $67,256,499,999 | $63,298,830,000 | $1,061 | - |
Nov-04 2022 | $63,298,830,000 | $63,246,400,000 | $63,298,830,000 | $63,246,400,000 | - | - |
Nov-03 2022 | $63,245,840,000 | $62,693,880,000 | $64,401,269,999 | $62,810,740,000 | - | - |
Nov-02 2022 | $62,810,740,000 | $62,382,669,999 | $70,105,840,000 | $67,954,739,999 | $483 | - |
Nov-01 2022 | $67,954,739,999 | $67,028,540,000 | $68,747,740,000 | $67,266,960,000 | - | - |
Oct-31 2022 | $67,266,960,000 | $66,207,939,999 | $69,805,850,000 | $68,427,389,999 | $53 | - |
Oct-30 2022 | $68,427,389,999 | $66,676,869,999 | $70,442,950,000 | $70,442,950,000 | $322 | - |