Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.796485 | £0.796321 | £0.797129 | £0.796767 | - | - |
Apr-30 2024 | £0.796683 | £0.788956 | £0.79721 | £0.789215 | - | - |
Apr-29 2024 | £0.789129 | £0.789106 | £0.797946 | £0.797913 | - | - |
Apr-28 2024 | £0.797364 | £0.797082 | £0.797455 | £0.797128 | - | - |
Apr-27 2024 | £0.797129 | £0.79681 | £0.797302 | £0.797283 | - | - |
Apr-26 2024 | £0.797198 | £0.797161 | £0.797655 | £0.797238 | - | - |
Apr-25 2024 | £0.797402 | £0.788943 | £0.797428 | £0.797231 | - | - |
Apr-24 2024 | £0.797033 | £0.789379 | £0.79795 | £0.789494 | - | - |
Apr-23 2024 | £0.789592 | £0.789552 | £0.79815 | £0.78981 | - | - |
Apr-22 2024 | £0.797963 | £0.789859 | £0.80192 | £0.798698 | - | - |
Apr-21 2024 | £0.796387 | £0.794083 | £0.801605 | £0.801375 | - | - |
Apr-20 2024 | £0.800084 | £0.319082 | £0.800635 | £0.797899 | - | - |
Apr-19 2024 | £0.798286 | £0.797662 | £0.798286 | £0.798014 | - | - |
Apr-18 2024 | £0.797925 | £0.797466 | £0.798118 | £0.797535 | - | - |
Apr-17 2024 | £0.797569 | £0.797463 | £0.798219 | £0.797806 | - | - |
Análisis de precios históricos y de mercado de BitBegin / MetagamZ (BRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 783 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.