Cap Mercado R50.13T
-0.56%
Volumen 24h R3.69T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-03 2023 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | - | - |
Sep-02 2023 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | - | - |
Sep-01 2023 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | - | - |
Aug-31 2023 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | - | - |
Aug-30 2023 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | - | - |
Aug-29 2023 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | R927,043,392,030,688 | - | - |
Aug-28 2023 | R927,043,392,030,688 | R924,319,098,242,634 | R934,299,808,249,569 | R934,299,808,249,569 | - | - |
Aug-27 2023 | R934,374,248,312,609 | R934,374,248,312,609 | R0.00000000123790985412839 | R0.00000000123790985412839 | R30 | - |
Aug-26 2023 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | - | - |
Aug-25 2023 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | - | - |
Aug-24 2023 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | - | - |
Aug-23 2023 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | - | - |
Aug-22 2023 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | - | - |
Aug-21 2023 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | - | - |
Aug-20 2023 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | R0.00000000123790985412839 | - | - |
Análisis de precios históricos y de mercado de METAFLIP (METAFLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 391 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24085 ZAR.