Cap Mercado ₹212.44T
-0.35%
Volumen 24h ₹7.85T
-44.72%
BTC % 51.82%
0.48%
ETH % 14.56%
-0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | - | - |
Sep-02 2023 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | - | - |
Sep-01 2023 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | - | - |
Aug-31 2023 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | - | - |
Aug-30 2023 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | - | - |
Aug-29 2023 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | ₹0.000000004233532123230112 | - | - |
Aug-28 2023 | ₹0.000000004233532123230112 | ₹0.000000004221091081781579 | ₹0.000000004266670023166886 | ₹0.000000004266670023166886 | - | - |
Aug-27 2023 | ₹0.000000004267009968848873 | ₹0.000000004267009968848873 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹136 | - |
Aug-26 2023 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | - | - |
Aug-25 2023 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | - | - |
Aug-24 2023 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | - | - |
Aug-23 2023 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | - | - |
Aug-22 2023 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | - | - |
Aug-21 2023 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | - | - |
Aug-20 2023 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | ₹0.00000000565316702342899 | - | - |
Análisis de precios históricos y de mercado de METAFLIP (METAFLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 391 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.