Cap Mercado HK$19.07T
-1.12%
Volumen 24h HK$905.02B
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | - | - |
Sep-02 2023 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | - | - |
Sep-01 2023 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | - | - |
Aug-31 2023 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | - | - |
Aug-30 2023 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | - | - |
Aug-29 2023 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | HK$397,042,212,601,438 | - | - |
Aug-28 2023 | HK$397,042,212,601,438 | HK$395,875,428,346,587 | HK$400,150,053,696,978 | HK$400,150,053,696,978 | - | - |
Aug-27 2023 | HK$400,181,935,535,077 | HK$400,181,935,535,077 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$13 | - |
Aug-26 2023 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | - | - |
Aug-25 2023 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | - | - |
Aug-24 2023 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | - | - |
Aug-23 2023 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | - | - |
Aug-22 2023 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | - | - |
Aug-21 2023 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | - | - |
Aug-20 2023 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | HK$530,182,806,661,966 | - | - |
Análisis de precios históricos y de mercado de METAFLIP (METAFLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 391 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.