Cap Mercado ₹208.80T
1.98%
Volumen 24h ₹8.87T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-14 2022 | ₹1,160.63 | ₹1,158.46 | ₹1,214.62 | ₹1,214.54 | - | - |
Sep-13 2022 | ₹1,214.52 | ₹0 | ₹1,238.42 | ₹1,212.91 | - | - |
Sep-12 2022 | ₹1,212.96 | ₹1,207.64 | ₹1,237.57 | ₹1,237.52 | - | - |
Sep-11 2022 | ₹1,237.51 | ₹1,237.45 | ₹1,270.47 | ₹1,270.42 | - | - |
Sep-10 2022 | ₹1,270.42 | ₹1,269.42 | ₹1,285.94 | ₹1,270.93 | - | - |
Sep-09 2022 | ₹1,270.93 | ₹1,140.53 | ₹1,379.40 | ₹1,140.57 | - | - |
Sep-08 2022 | ₹1,140.57 | ₹1,140.52 | ₹1,261.68 | ₹1,261.23 | - | - |
Sep-07 2022 | ₹1,261.24 | ₹1,256.95 | ₹1,295.76 | ₹1,295.74 | ₹6,814 | - |
Sep-06 2022 | ₹1,295.79 | ₹1,287.76 | ₹1,380.44 | ₹1,297.56 | - | - |
Sep-05 2022 | ₹1,297.58 | ₹1,231.32 | ₹1,344.97 | ₹1,253.04 | - | - |
Sep-04 2022 | ₹1,253.04 | ₹1,234.90 | ₹1,267.18 | ₹1,235.50 | - | - |
Sep-03 2022 | ₹1,235.49 | ₹1,235.46 | ₹1,294.59 | ₹1,292.97 | - | - |
Sep-02 2022 | ₹1,292.97 | ₹1,292.93 | ₹1,457.46 | ₹1,457.38 | ₹8,726 | - |
Sep-01 2022 | ₹1,457.40 | ₹1,318.97 | ₹1,573.40 | ₹1,318.97 | ₹25,891 | - |
Aug-31 2022 | ₹1,318.97 | ₹1,094.69 | ₹1,340.13 | ₹1,094.73 | ₹13,394 | - |
Análisis de precios históricos y de mercado de MetaFinance (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 309 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.