Cap Mercado AR$2,144.56T
-1.32%
Volumen 24h AR$96.58T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-14 2022 | AR$12,163.22 | AR$12,140.55 | AR$12,729.10 | AR$12,728.22 | - | - |
Sep-13 2022 | AR$12,728.05 | AR$0 | AR$12,978.48 | AR$12,711.15 | - | - |
Sep-12 2022 | AR$12,711.69 | AR$12,655.92 | AR$12,969.57 | AR$12,969.03 | - | - |
Sep-11 2022 | AR$12,968.97 | AR$12,968.33 | AR$13,314.40 | AR$13,313.82 | - | - |
Sep-10 2022 | AR$13,313.85 | AR$13,303.37 | AR$13,476.44 | AR$13,319.15 | - | - |
Sep-09 2022 | AR$13,319.15 | AR$11,952.59 | AR$14,455.87 | AR$11,952.98 | - | - |
Sep-08 2022 | AR$11,953.06 | AR$11,952.51 | AR$13,222.26 | AR$13,217.48 | - | - |
Sep-07 2022 | AR$13,217.62 | AR$13,172.70 | AR$13,579.38 | AR$13,579.14 | AR$71,409 | - |
Sep-06 2022 | AR$13,579.66 | AR$13,495.56 | AR$14,466.84 | AR$13,598.27 | - | - |
Sep-05 2022 | AR$13,598.42 | AR$12,904.11 | AR$14,095.07 | AR$13,131.64 | - | - |
Sep-04 2022 | AR$13,131.64 | AR$12,941.60 | AR$13,279.90 | AR$12,947.83 | - | - |
Sep-03 2022 | AR$12,947.80 | AR$12,947.48 | AR$13,567.12 | AR$13,550.11 | - | - |
Sep-02 2022 | AR$13,550.16 | AR$13,549.69 | AR$15,273.96 | AR$15,273.16 | AR$91,442 | - |
Sep-01 2022 | AR$15,273.34 | AR$13,822.63 | AR$16,489.03 | AR$13,822.63 | AR$271,338 | - |
Aug-31 2022 | AR$13,822.60 | AR$11,472.21 | AR$14,044.32 | AR$11,472.68 | AR$140,371 | - |
Análisis de precios históricos y de mercado de MetaFinance (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 309 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.