Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaFighter (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00036383 | $0.00035574 | $0.00036789 | $0.00035574 | $65,608 | $223,410 |
| Oct-04 2024 | $0.00035548 | $0.00035258 | $0.00036402 | $0.00035385 | $75,382 | $218,277 |
| Oct-03 2024 | $0.00035268 | $0.00035061 | $0.00036111 | $0.00035859 | $75,624 | $216,560 |
| Oct-02 2024 | $0.00036478 | $0.00035634 | $0.00037584 | $0.00036295 | $75,989 | $223,992 |
| Oct-01 2024 | $0.00036407 | $0.00036336 | $0.00038914 | $0.00037901 | $78,968 | $223,552 |
| Sep-30 2024 | $0.00037861 | $0.00037476 | $0.00038522 | $0.00038165 | $48,299 | $232,481 |
| Sep-29 2024 | $0.00038339 | $0.00037912 | $0.00038796 | $0.00038796 | $47,278 | $235,416 |
| Sep-28 2024 | $0.00038637 | $0.00038463 | $0.00039823 | $0.0003959 | $51,368 | $237,248 |
| Sep-27 2024 | $0.00039455 | $0.000377 | $0.00040596 | $0.00037784 | $51,148 | $242,269 |
| Sep-26 2024 | $0.00037937 | $0.00036059 | $0.00038003 | $0.0003628 | $65,722 | $232,948 |
| Sep-25 2024 | $0.00036228 | $0.00036169 | $0.00037624 | $0.00037479 | $65,099 | $222,455 |
| Sep-24 2024 | $0.0003797 | $0.00036017 | $0.00041541 | $0.00041541 | $74,225 | $233,154 |
| Sep-23 2024 | $0.00041661 | $0.000406 | $0.000427 | $0.00041375 | $92,975 | $255,817 |
| Sep-22 2024 | $0.00041272 | $0.00040132 | $0.00041905 | $0.0004144 | $124,050 | $253,425 |
| Sep-21 2024 | $0.00041021 | $0.00039648 | $0.00042508 | $0.0004031 | $103,511 | $251,887 |