Cap Mercado $3.21T
1.1%
Volumen 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MetaFighter (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-06 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-05 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-04 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-03 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-02 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-01 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Nov-30 2025 | $0.00004407 | $0.0000433 | $0.00004407 | $0.0000433 | $5 | $27,064 |
| Nov-29 2025 | $0.0000433 | $0.0000433 | $0.0000438 | $0.0000438 | - | $26,588 |
| Nov-28 2025 | $0.0000438 | $0.0000438 | $0.00004561 | $0.00004557 | - | $26,900 |
| Nov-27 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | $27,986 |
| Nov-26 2025 | $0.00004557 | $0.00004542 | $0.00004557 | $0.00004542 | - | $27,986 |
| Nov-25 2025 | $0.00004542 | $0.00004542 | $0.00004696 | $0.00004696 | - | $27,892 |
| Nov-24 2025 | $0.00004696 | $0.00004544 | $0.00004696 | $0.00004544 | $28 | $28,838 |
| Nov-23 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $27,906 |