Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
MetaFighter MF

Precios Históricos de MetaFighter (MF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00009914 $0.00009731 $0.00009914 $0.00009731 - $60,878
Oct-25 2025 $0.00009731 $0.00008674 $0.00009757 $0.00008674 - $59,756
Oct-24 2025 $0.00008674 $0.00007751 $0.00008674 $0.00007751 - $53,266
Oct-23 2025 $0.00007494 $0.0000746 $0.00007494 $0.0000746 - $46,018
Oct-22 2025 $0.0000746 $0.00007427 $0.0000746 $0.00007459 - $45,810
Oct-21 2025 $0.00007642 $0.00007642 $0.00007755 $0.00007755 - $46,929
Oct-20 2025 $0.00007755 $0.00007755 $0.00008162 $0.00008162 - $47,623
Oct-19 2025 $0.00008162 $0.0000796 $0.00008162 $0.0000796 - $50,122
Oct-18 2025 $0.0000796 $0.0000796 $0.0000796 $0.0000796 - $48,878
Oct-17 2025 $0.0000796 $0.0000796 $0.00008929 $0.00008929 - $48,878
Oct-16 2025 $0.00008834 $0.00008834 $0.00009101 $0.00008848 - $54,248
Oct-15 2025 $0.00008848 $0.00008848 $0.00010361 $0.00010361 $314 $54,333
Oct-14 2025 $0.00010361 $0.00009879 $0.00010989 $0.00010989 - $63,623
Oct-13 2025 $0.00010989 $0.00010989 $0.00011313 $0.00011313 - $67,482
Oct-12 2025 $0.00011313 $0.00009665 $0.00011313 $0.00009665 - $69,470

Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1291 días, desde el día 15-04-2022.