Cap Mercado Rp40,603.07T
2.15%
Volumen 24h Rp1,728.94T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.72093 | Rp0.72093 | Rp0.763758 | Rp0.763758 | Rp27,798 | - |
Apr-26 2024 | Rp0.763758 | Rp0.763758 | Rp0.763758 | Rp0.763758 | - | - |
Apr-25 2024 | Rp0.763758 | Rp0.763758 | Rp0.763758 | Rp0.763758 | - | - |
Apr-24 2024 | Rp0.763758 | Rp0.763758 | Rp0.763758 | Rp0.763758 | - | - |
Apr-23 2024 | Rp0.763758 | Rp0.763758 | Rp0.776744 | Rp0.776744 | Rp798,128 | - |
Apr-22 2024 | Rp0.776744 | Rp0.755652 | Rp0.792048 | Rp0.755652 | Rp181,395 | - |
Apr-21 2024 | Rp0.755652 | Rp0.751319 | Rp0.755652 | Rp0.751319 | Rp21,888 | - |
Apr-20 2024 | Rp0.751319 | Rp0.751319 | Rp0.751319 | Rp0.751319 | - | - |
Apr-19 2024 | Rp0.751319 | Rp0.711928 | Rp0.763818 | Rp0.711928 | Rp507,316 | - |
Apr-18 2024 | Rp0.711928 | Rp0.711928 | Rp0.711928 | Rp0.711928 | - | - |
Apr-17 2024 | Rp0.711928 | Rp0.711928 | Rp0.748209 | Rp0.737786 | Rp113,797 | - |
Apr-16 2024 | Rp0.737786 | Rp0.737786 | Rp0.798837 | Rp0.798837 | Rp59,829 | - |
Apr-15 2024 | Rp0.798837 | Rp0.783225 | Rp0.798837 | Rp0.783225 | Rp162,076 | - |
Apr-14 2024 | Rp0.783225 | Rp0.751816 | Rp0.783225 | Rp0.751816 | Rp215,459 | - |
Apr-13 2024 | Rp0.751816 | Rp0.751816 | Rp0.860995 | Rp0.860995 | Rp129,198 | - |
Análisis de precios históricos y de mercado de MetaFame (BMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 737 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.