Cap Mercado MX$41.42T
-0.44%
Volumen 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-30 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-29 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-28 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-27 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-26 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-25 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-24 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-23 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | MX$0.00817471 | - | - |
Jan-22 2024 | MX$0.00817471 | MX$0.00817471 | MX$0.00856044 | MX$0.00856044 | MX$260 | - |
Jan-21 2024 | MX$0.00856044 | MX$0.00856044 | MX$0.00856044 | MX$0.00856044 | - | - |
Jan-20 2024 | MX$0.00856044 | MX$0.00856044 | MX$0.00856044 | MX$0.00856044 | - | - |
Jan-19 2024 | MX$0.00856044 | MX$0.00856044 | MX$0.00872897 | MX$0.00872897 | MX$854 | - |
Jan-18 2024 | MX$0.00872897 | MX$0.00872897 | MX$0.00882815 | MX$0.00882815 | MX$12,567 | - |
Jan-17 2024 | MX$0.00882815 | MX$0.00882815 | MX$0.00882815 | MX$0.00882815 | - | - |
Jan-16 2024 | MX$0.00882815 | MX$0.00882815 | MX$0.00894798 | MX$0.00894798 | MX$1,840 | - |
Análisis de precios históricos y de mercado de MetaFabric (FABRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 784 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.