Cap Mercado HK$19.27T
-3.42%
Volumen 24h HK$1.20T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-30 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-29 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-28 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-27 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-26 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-25 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-24 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-23 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | HK$0.00378103 | - | - |
Jan-22 2024 | HK$0.00378103 | HK$0.00378103 | HK$0.00395944 | HK$0.00395944 | HK$120 | - |
Jan-21 2024 | HK$0.00395944 | HK$0.00395944 | HK$0.00395944 | HK$0.00395944 | - | - |
Jan-20 2024 | HK$0.00395944 | HK$0.00395944 | HK$0.00395944 | HK$0.00395944 | - | - |
Jan-19 2024 | HK$0.00395944 | HK$0.00395944 | HK$0.00403739 | HK$0.00403739 | HK$395 | - |
Jan-18 2024 | HK$0.00403739 | HK$0.00403739 | HK$0.00408326 | HK$0.00408326 | HK$5,813 | - |
Jan-17 2024 | HK$0.00408326 | HK$0.00408326 | HK$0.00408326 | HK$0.00408326 | - | - |
Jan-16 2024 | HK$0.00408326 | HK$0.00408326 | HK$0.00413869 | HK$0.00413869 | HK$851 | - |
Análisis de precios históricos y de mercado de MetaFabric (FABRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.