Cap Mercado Rp40,512.88T
2.15%
Volumen 24h Rp1,736.77T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.006933 | Rp0.00687797 | Rp0.00703931 | Rp0.00687797 | Rp192,881 | - |
Apr-26 2024 | Rp0.00687797 | Rp0.00687759 | Rp0.00709858 | Rp0.00709858 | - | - |
Apr-25 2024 | Rp0.00709858 | Rp0.00696995 | Rp0.00709858 | Rp0.00696995 | Rp28,738 | - |
Apr-24 2024 | Rp0.00696995 | Rp0.00696995 | Rp0.00703136 | Rp0.00703136 | Rp39,226 | - |
Apr-23 2024 | Rp0.00703136 | Rp0.00703136 | Rp0.00734988 | Rp0.00734988 | Rp730,054 | - |
Apr-22 2024 | Rp0.00734988 | Rp0.00651106 | Rp0.00734988 | Rp0.00651221 | Rp353,991 | - |
Apr-21 2024 | Rp0.00651241 | Rp0.00651182 | Rp0.00701412 | Rp0.00701412 | - | - |
Apr-20 2024 | Rp0.00701412 | Rp0.00689384 | Rp0.00726219 | Rp0.00726219 | Rp782,064 | - |
Apr-19 2024 | Rp0.00726219 | Rp0.00637025 | Rp0.00726219 | Rp0.00637025 | Rp5,845,915 | - |
Apr-18 2024 | Rp0.00637025 | Rp0.00598806 | Rp0.00663865 | Rp0.00663723 | Rp5,148 | - |
Apr-17 2024 | Rp0.0066371 | Rp0.00663693 | Rp0.00664003 | Rp0.00663837 | - | - |
Apr-16 2024 | Rp0.00663861 | Rp0.00517637 | Rp0.00663861 | Rp0.00598843 | - | - |
Apr-15 2024 | Rp0.00598841 | Rp0.00598841 | Rp0.00661597 | Rp0.00648209 | - | - |
Apr-14 2024 | Rp0.00648189 | Rp0.00575564 | Rp0.00676576 | Rp0.00575564 | Rp2,642,551 | - |
Apr-13 2024 | Rp0.0057577 | Rp0.0057577 | Rp0.00790219 | Rp0.00790219 | Rp2,490,807 | - |
Análisis de precios históricos y de mercado de MetaDoge v2 (METADOGEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 902 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.