Cap Mercado CHF2.32T
0.37%
Volumen 24h CHF90.92B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-17 2024 | CHF85,159,502,367,386 | CHF85,004,277,389,214 | CHF130,520,867,327,141 | CHF88,631,324,012,668 | CHF10 | - |
May-16 2024 | CHF88,631,324,012,668 | CHF86,320,756,492,208 | CHF90,727,449,157,727 | CHF90,599,867,153,704 | CHF32 | - |
May-15 2024 | CHF90,599,867,153,704 | CHF77,406,750,315,267 | CHF134,289,130,031,591 | CHF81,914,813,568,953 | CHF33 | - |
May-14 2024 | CHF81,914,813,568,953 | CHF81,914,813,568,953 | CHF137,062,070,907,305 | CHF136,719,637,541,578 | CHF71 | - |
May-13 2024 | CHF136,719,637,541,578 | CHF76,175,375,220,953 | CHF136,719,637,541,578 | CHF77,313,268,784,018 | CHF2 | - |
May-12 2024 | CHF77,313,268,784,018 | CHF77,313,268,784,018 | CHF93,685,935,977,236 | CHF89,706,447,987,020 | CHF44 | - |
May-11 2024 | CHF89,706,447,987,020 | CHF71,531,874,855,362 | CHF105,932,512,543,272 | CHF79,002,616,620,536 | CHF5 | - |
May-10 2024 | CHF77,602,577,092,440 | CHF77,602,577,092,440 | CHF81,692,839,001,629 | CHF79,079,513,069,416 | CHF90 | - |
May-09 2024 | CHF79,491,999,789,246 | CHF73,343,897,873,709 | CHF79,491,999,789,246 | CHF73,674,450,144,076 | CHF4 | - |
May-08 2024 | CHF76,665,806,335,764 | CHF76,665,806,335,764 | CHF114,516,432,570,108 | CHF95,069,403,935,101 | CHF120 | - |
May-07 2024 | CHF95,069,403,935,101 | CHF95,069,403,935,101 | CHF106,805,468,221,192 | CHF106,785,045,392,140 | CHF186 | - |
May-06 2024 | CHF106,780,863,698,317 | CHF71,069,784,087,832 | CHF122,047,314,250,463 | CHF71,069,784,087,832 | CHF887 | - |
May-05 2024 | CHF95,618,762,191,283 | CHF95,618,762,191,283 | CHF145,407,119,008,935 | CHF145,407,119,008,935 | CHF852 | - |
May-04 2024 | CHF145,181,542,182,905 | CHF145,181,542,182,905 | CHF152,855,546,736,972 | CHF152,708,202,278,433 | CHF121 | - |
May-03 2024 | CHF153,233,542,771,295 | CHF146,364,238,433,261 | CHF153,386,369,844,602 | CHF148,922,736,645,825 | CHF67 | - |
Análisis de precios históricos y de mercado de MetaDoge (METADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 919 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90901 CHF.