Cap Mercado $3.50T
0.26%
Volumen 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011808 | $0.011508 | $0.011938 | $0.011629 | $202,314 | $20,399,633 |
| Jan-13 2026 | $0.011666 | $0.011171 | $0.011666 | $0.011252 | $195,549 | $20,155,574 |
| Jan-12 2026 | $0.011394 | $0.01119 | $0.011845 | $0.011845 | $373,761 | $19,685,960 |
| Jan-11 2026 | $0.011808 | $0.011808 | $0.012142 | $0.012142 | $216,846 | $20,400,305 |
| Jan-10 2026 | $0.012139 | $0.012016 | $0.01242 | $0.01242 | $452,595 | $20,972,023 |
| Jan-09 2026 | $0.012349 | $0.012071 | $0.012863 | $0.012863 | $3,944,230 | $21,334,838 |
| Jan-08 2026 | $0.012335 | $0.012193 | $0.012904 | $0.012617 | $9,316,930 | $21,311,465 |
| Jan-07 2026 | $0.011896 | $0.011666 | $0.012428 | $0.011666 | $2,928,090 | $20,552,930 |
| Jan-06 2026 | $0.011671 | $0.011252 | $0.011671 | $0.011252 | $406,051 | $20,164,390 |
| Jan-05 2026 | $0.011391 | $0.011123 | $0.011391 | $0.011128 | $147,638 | $19,680,221 |
| Jan-04 2026 | $0.011219 | $0.011027 | $0.011224 | $0.011027 | $127,136 | $19,382,183 |
| Jan-03 2026 | $0.01108 | $0.010826 | $0.01108 | $0.010887 | $130,400 | $19,142,619 |
| Jan-02 2026 | $0.011005 | $0.010653 | $0.011074 | $0.010749 | $148,856 | $19,013,007 |
| Jan-01 2026 | $0.010716 | $0.010542 | $0.010722 | $0.010542 | $53,130 | $18,514,058 |
| Dec-31 2025 | $0.010655 | $0.010534 | $0.010933 | $0.010869 | $99,267 | $18,408,168 |