Cap Mercado $3.60T
-0.25%
Volumen 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monedas
31.925
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.023606 | $0.023305 | $0.023606 | $0.023332 | $123,687 | $40,396,496 |
| May-23 2025 | $0.023661 | $0.02326 | $0.024165 | $0.023947 | $538,185 | $40,489,667 |
| May-22 2025 | $0.02391 | $0.023257 | $0.02391 | $0.023257 | $236,023 | $40,916,388 |
| May-21 2025 | $0.023263 | $0.023142 | $0.02357 | $0.023428 | $186,835 | $39,807,980 |
| May-20 2025 | $0.023201 | $0.022907 | $0.02331 | $0.022907 | $173,165 | $39,702,654 |
| May-19 2025 | $0.02323 | $0.022746 | $0.024142 | $0.024142 | $357,825 | $39,753,019 |
| May-18 2025 | $0.023746 | $0.023636 | $0.024077 | $0.023636 | $149,484 | $40,634,863 |
| May-17 2025 | $0.023613 | $0.023591 | $0.024202 | $0.024202 | $179,249 | $40,407,525 |
| May-16 2025 | $0.024095 | $0.023865 | $0.024282 | $0.023971 | $161,294 | $41,232,326 |
| May-15 2025 | $0.024001 | $0.023668 | $0.024876 | $0.02471 | $607,687 | $41,071,548 |
| May-14 2025 | $0.024793 | $0.024513 | $0.025125 | $0.024772 | $375,171 | $42,427,688 |
| May-13 2025 | $0.024607 | $0.024223 | $0.025245 | $0.024497 | $717,642 | $42,108,333 |
| May-12 2025 | $0.024435 | $0.023888 | $0.025089 | $0.024929 | $740,648 | $41,814,457 |
| May-11 2025 | $0.024786 | $0.024361 | $0.024857 | $0.024857 | $383,122 | $42,414,447 |
| May-10 2025 | $0.024816 | $0.024228 | $0.024816 | $0.024447 | $456,457 | $42,466,886 |