Cap Mercado $3.24T
2.14%
Volumen 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010862 | $0.010666 | $0.011002 | $0.011002 | $267,451 | $18,741,747 |
| Dec-23 2025 | $0.010809 | $0.010583 | $0.011051 | $0.011051 | $1,308,826 | $18,651,452 |
| Dec-22 2025 | $0.010684 | $0.010401 | $0.010768 | $0.010768 | $310,299 | $18,435,136 |
| Dec-21 2025 | $0.010558 | $0.010381 | $0.011033 | $0.010634 | $599,787 | $18,217,078 |
| Dec-20 2025 | $0.010709 | $0.010433 | $0.010717 | $0.010446 | $265,069 | $18,478,538 |
| Dec-19 2025 | $0.010494 | $0.00994482 | $0.010494 | $0.01015 | $421,805 | $18,107,860 |
| Dec-18 2025 | $0.01036 | $0.010086 | $0.010453 | $0.010284 | $929,935 | $17,875,296 |
| Dec-17 2025 | $0.010789 | $0.010703 | $0.012124 | $0.010703 | $10,074,788 | $18,616,050 |
| Dec-16 2025 | $0.01052 | $0.010175 | $0.011083 | $0.011083 | $2,138,409 | $18,151,638 |
| Dec-15 2025 | $0.010883 | $0.01082 | $0.011124 | $0.010972 | $171,669 | $18,778,509 |
| Dec-14 2025 | $0.010985 | $0.010985 | $0.011671 | $0.011671 | $158,882 | $18,954,390 |
| Dec-13 2025 | $0.011455 | $0.011075 | $0.011594 | $0.011075 | $174,516 | $19,765,785 |
| Dec-12 2025 | $0.011183 | $0.011049 | $0.011411 | $0.011411 | $73,637 | $19,296,618 |
| Dec-11 2025 | $0.011412 | $0.01127 | $0.011575 | $0.011527 | $91,768 | $19,691,927 |
| Dec-10 2025 | $0.011489 | $0.01136 | $0.011815 | $0.011501 | $167,343 | $19,824,431 |