Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.025919 | $0.025753 | $0.026227 | $0.025941 | $903,606 | $44,155,876 |
| Aug-21 2024 | $0.025808 | $0.025244 | $0.025808 | $0.025595 | $342,302 | $43,967,860 |
| Aug-20 2024 | $0.025718 | $0.02522 | $0.025806 | $0.025456 | $482,403 | $43,814,701 |
| Aug-19 2024 | $0.025473 | $0.025101 | $0.02549 | $0.025186 | $612,640 | $43,396,429 |
| Aug-18 2024 | $0.025133 | $0.024971 | $0.025267 | $0.025185 | $340,492 | $42,818,481 |
| Aug-17 2024 | $0.025336 | $0.024901 | $0.02602 | $0.02602 | $941,378 | $43,163,471 |
| Aug-16 2024 | $0.025839 | $0.025409 | $0.026548 | $0.026548 | $2,056,785 | $44,020,133 |
| Aug-15 2024 | $0.026539 | $0.025717 | $0.027142 | $0.026151 | $7,075,442 | $45,212,232 |
| Aug-14 2024 | $0.025797 | $0.025715 | $0.026204 | $0.025885 | $1,021,334 | $43,949,324 |
| Aug-13 2024 | $0.026133 | $0.025444 | $0.026547 | $0.026547 | $819,186 | $44,521,777 |
| Aug-12 2024 | $0.026271 | $0.025428 | $0.026271 | $0.026147 | $4,203,615 | $44,756,896 |
| Aug-11 2024 | $0.025972 | $0.025666 | $0.027156 | $0.026427 | $3,172,943 | $44,247,602 |
| Aug-10 2024 | $0.026634 | $0.026188 | $0.027158 | $0.026461 | $3,985,936 | $45,374,110 |
| Aug-09 2024 | $0.026369 | $0.024849 | $0.026426 | $0.024849 | $3,047,128 | $44,922,956 |
| Aug-08 2024 | $0.024955 | $0.023074 | $0.024979 | $0.023074 | $3,714,611 | $42,514,795 |