Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.025782 | $0.025571 | $0.025782 | $0.025638 | $318,175 | $43,922,511 |
| Oct-26 2024 | $0.025593 | $0.025345 | $0.026539 | $0.026539 | $2,734,597 | $43,601,849 |
| Oct-25 2024 | $0.025827 | $0.025827 | $0.026422 | $0.026422 | $410,498 | $44,000,380 |
| Oct-24 2024 | $0.026438 | $0.026249 | $0.026619 | $0.026565 | $538,830 | $45,040,393 |
| Oct-23 2024 | $0.026546 | $0.02633 | $0.027476 | $0.027476 | $2,119,515 | $45,225,075 |
| Oct-22 2024 | $0.027066 | $0.026837 | $0.027135 | $0.027083 | $1,770,258 | $46,111,229 |
| Oct-21 2024 | $0.027221 | $0.027006 | $0.027791 | $0.027791 | $979,041 | $46,375,154 |
| Oct-20 2024 | $0.027819 | $0.027334 | $0.027835 | $0.027713 | $591,843 | $47,393,786 |
| Oct-19 2024 | $0.027682 | $0.027482 | $0.027817 | $0.027708 | $1,036,909 | $47,160,013 |
| Oct-18 2024 | $0.027804 | $0.027288 | $0.027804 | $0.027617 | $1,154,115 | $47,367,992 |
| Oct-17 2024 | $0.027494 | $0.027012 | $0.02758 | $0.027096 | $4,793,966 | $46,839,263 |
| Oct-16 2024 | $0.027158 | $0.026951 | $0.027202 | $0.027195 | $900,655 | $46,268,193 |
| Oct-15 2024 | $0.027262 | $0.027058 | $0.027911 | $0.027911 | $1,640,433 | $46,444,102 |
| Oct-14 2024 | $0.027878 | $0.027257 | $0.027878 | $0.027693 | $2,193,869 | $47,494,241 |
| Oct-13 2024 | $0.027885 | $0.027542 | $0.028726 | $0.028726 | $6,546,706 | $47,506,362 |