Cap Mercado $2.55T
-1.81%
Volumen 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.026073 | $0.025851 | $0.02633 | $0.02633 | $903,068 | $44,419,089 |
| Oct-29 2024 | $0.026478 | $0.02563 | $0.026484 | $0.02563 | $899,427 | $45,109,307 |
| Oct-28 2024 | $0.025823 | $0.025274 | $0.025861 | $0.025696 | $3,271,533 | $43,993,402 |
| Oct-27 2024 | $0.025782 | $0.025571 | $0.025782 | $0.025638 | $318,175 | $43,922,511 |
| Oct-26 2024 | $0.025593 | $0.025345 | $0.026539 | $0.026539 | $2,734,597 | $43,601,849 |
| Oct-25 2024 | $0.025827 | $0.025827 | $0.026422 | $0.026422 | $410,498 | $44,000,380 |
| Oct-24 2024 | $0.026438 | $0.026249 | $0.026619 | $0.026565 | $538,830 | $45,040,393 |
| Oct-23 2024 | $0.026546 | $0.02633 | $0.027476 | $0.027476 | $2,119,515 | $45,225,075 |
| Oct-22 2024 | $0.027066 | $0.026837 | $0.027135 | $0.027083 | $1,770,258 | $46,111,229 |
| Oct-21 2024 | $0.027221 | $0.027006 | $0.027791 | $0.027791 | $979,041 | $46,375,154 |
| Oct-20 2024 | $0.027819 | $0.027334 | $0.027835 | $0.027713 | $591,843 | $47,393,786 |
| Oct-19 2024 | $0.027682 | $0.027482 | $0.027817 | $0.027708 | $1,036,909 | $47,160,013 |
| Oct-18 2024 | $0.027804 | $0.027288 | $0.027804 | $0.027617 | $1,154,115 | $47,367,992 |
| Oct-17 2024 | $0.027494 | $0.027012 | $0.02758 | $0.027096 | $4,793,966 | $46,839,263 |
| Oct-16 2024 | $0.027158 | $0.026951 | $0.027202 | $0.027195 | $900,655 | $46,268,193 |