Cap Mercado $2.55T -1.81%
Volumen 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 48 Segundos atrás
Metadium META

Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.026073 $0.025851 $0.02633 $0.02633 $903,068 $44,419,089
Oct-29 2024 $0.026478 $0.02563 $0.026484 $0.02563 $899,427 $45,109,307
Oct-28 2024 $0.025823 $0.025274 $0.025861 $0.025696 $3,271,533 $43,993,402
Oct-27 2024 $0.025782 $0.025571 $0.025782 $0.025638 $318,175 $43,922,511
Oct-26 2024 $0.025593 $0.025345 $0.026539 $0.026539 $2,734,597 $43,601,849
Oct-25 2024 $0.025827 $0.025827 $0.026422 $0.026422 $410,498 $44,000,380
Oct-24 2024 $0.026438 $0.026249 $0.026619 $0.026565 $538,830 $45,040,393
Oct-23 2024 $0.026546 $0.02633 $0.027476 $0.027476 $2,119,515 $45,225,075
Oct-22 2024 $0.027066 $0.026837 $0.027135 $0.027083 $1,770,258 $46,111,229
Oct-21 2024 $0.027221 $0.027006 $0.027791 $0.027791 $979,041 $46,375,154
Oct-20 2024 $0.027819 $0.027334 $0.027835 $0.027713 $591,843 $47,393,786
Oct-19 2024 $0.027682 $0.027482 $0.027817 $0.027708 $1,036,909 $47,160,013
Oct-18 2024 $0.027804 $0.027288 $0.027804 $0.027617 $1,154,115 $47,367,992
Oct-17 2024 $0.027494 $0.027012 $0.02758 $0.027096 $4,793,966 $46,839,263
Oct-16 2024 $0.027158 $0.026951 $0.027202 $0.027195 $900,655 $46,268,193

Análisis de precios históricos y de mercado de Metadium (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2213 días, desde el día 10-10-2018.