Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Metacade (MCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00835199 | $0.00802027 | $0.00843198 | $0.00804309 | $852,780 | $13,506,275 |
| Oct-24 2025 | $0.00810954 | $0.00810721 | $0.0087692 | $0.00835747 | $843,323 | $13,114,202 |
| Oct-23 2025 | $0.00835181 | $0.00781737 | $0.00843112 | $0.008374 | $916,880 | $13,505,984 |
| Oct-22 2025 | $0.00831179 | $0.00829462 | $0.0089585 | $0.00874493 | $814,256 | $13,441,271 |
| Oct-21 2025 | $0.0088173 | $0.00863371 | $0.00956277 | $0.00914539 | $856,297 | $14,258,744 |
| Oct-20 2025 | $0.00919418 | $0.00908239 | $0.0097242 | $0.00949854 | $810,981 | $14,868,210 |
| Oct-19 2025 | $0.00954705 | $0.00919006 | $0.00957975 | $0.00942693 | $837,868 | $15,438,855 |
| Oct-18 2025 | $0.00945745 | $0.00942612 | $0.00969446 | $0.00943165 | $942,158 | $15,293,950 |
| Oct-17 2025 | $0.00947147 | $0.00929848 | $0.010234 | $0.010133 | $1,002,577 | $15,316,632 |
| Oct-16 2025 | $0.010113 | $0.00998018 | $0.010934 | $0.010869 | $1,123,850 | $16,354,233 |
| Oct-15 2025 | $0.011121 | $0.011054 | $0.012287 | $0.01211 | $1,023,195 | $17,985,230 |
| Oct-14 2025 | $0.012113 | $0.011344 | $0.012781 | $0.012781 | $1,061,825 | $19,589,554 |
| Oct-13 2025 | $0.012805 | $0.012258 | $0.012822 | $0.012331 | $912,303 | $20,708,425 |
| Oct-12 2025 | $0.012264 | $0.010503 | $0.012491 | $0.010529 | $1,134,534 | $19,833,687 |
| Oct-11 2025 | $0.010237 | $0.010237 | $0.011735 | $0.011204 | $1,064,050 | $16,555,854 |