Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00723428 | $0.00691854 | $0.00727917 | $0.0072624 | $396,408 | $9,627,046 |
Oct-04 2024 | $0.00722452 | $0.00687995 | $0.00740362 | $0.00688412 | $504,423 | $9,614,066 |
Oct-03 2024 | $0.00691314 | $0.00676961 | $0.00717222 | $0.00708817 | $387,793 | $9,199,695 |
Oct-02 2024 | $0.00712481 | $0.00690968 | $0.00777398 | $0.007671 | $430,438 | $9,481,372 |
Oct-01 2024 | $0.00756681 | $0.00709656 | $0.00760862 | $0.00711502 | $484,056 | $10,069,569 |
Sep-30 2024 | $0.00712967 | $0.00638043 | $0.0077483 | $0.00653042 | $527,073 | $9,487,843 |
Sep-29 2024 | $0.00622001 | $0.00594589 | $0.00622289 | $0.00599797 | $373,896 | $8,277,306 |
Sep-28 2024 | $0.00605416 | $0.00604373 | $0.00645166 | $0.00645166 | $369,769 | $8,056,607 |
Sep-27 2024 | $0.00645313 | $0.00605479 | $0.00677373 | $0.00670937 | $442,091 | $8,587,535 |
Sep-26 2024 | $0.00655726 | $0.00596133 | $0.00674053 | $0.0059918 | $476,771 | $8,726,103 |
Sep-25 2024 | $0.00598312 | $0.00546628 | $0.00616296 | $0.0061485 | $417,150 | $7,962,072 |
Sep-24 2024 | $0.00613276 | $0.00592117 | $0.00614989 | $0.00598261 | $457,057 | $8,161,204 |
Sep-23 2024 | $0.00594879 | $0.00586002 | $0.00603705 | $0.00603705 | $468,868 | $7,916,377 |
Sep-22 2024 | $0.00590347 | $0.00573997 | $0.00595607 | $0.00573997 | $452,525 | $7,856,070 |
Sep-21 2024 | $0.00565058 | $0.00564464 | $0.00588304 | $0.00584686 | $412,060 | $7,519,534 |