Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaBeat (BEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00120479 | $0.00113535 | $0.00133871 | $0.00130633 | $49,074 | $959,270 |
| Oct-17 2024 | $0.00131002 | $0.00121513 | $0.00143024 | $0.001404 | $26,418 | $1,021,596 |
| Oct-16 2024 | $0.00145189 | $0.00135309 | $0.00146627 | $0.00143564 | $10,585 | $1,132,226 |
| Oct-15 2024 | $0.00144934 | $0.00139658 | $0.00151655 | $0.00151655 | $18,161 | $1,130,238 |
| Oct-14 2024 | $0.00145957 | $0.00145085 | $0.00151365 | $0.00151076 | $11,011 | $1,138,216 |
| Oct-13 2024 | $0.00146829 | $0.00142383 | $0.00148562 | $0.00144873 | $4,968 | $1,145,018 |
| Oct-12 2024 | $0.00143657 | $0.00138431 | $0.00146482 | $0.0014613 | $10,128 | $1,120,282 |
| Oct-11 2024 | $0.00144682 | $0.00132971 | $0.00144848 | $0.00139437 | $10,801 | $1,128,272 |
| Oct-10 2024 | $0.00139419 | $0.00136256 | $0.00147999 | $0.00144002 | $12,390 | $1,087,229 |
| Oct-09 2024 | $0.00142949 | $0.00142949 | $0.00148116 | $0.00146193 | $10,996 | $1,114,764 |
| Oct-08 2024 | $0.00149081 | $0.0014673 | $0.00151355 | $0.0015045 | $6,115 | $1,162,579 |
| Oct-07 2024 | $0.00149942 | $0.00149942 | $0.00153638 | $0.00153638 | $8,298 | $1,169,297 |
| Oct-06 2024 | $0.00154193 | $0.00150078 | $0.00154435 | $0.00154435 | $3,077 | $1,202,444 |
| Oct-05 2024 | $0.00153898 | $0.00151242 | $0.00159626 | $0.00159626 | $4,594 | $1,200,142 |
| Oct-04 2024 | $0.00157001 | $0.00151388 | $0.00157001 | $0.00153384 | $10,198 | $1,224,340 |