Cap Mercado $2.31T
2.56%
Volumen 24h $133.71B
-33.38%
BTC % 50.35%
0.53%
ETH % 16.14%
-1.3%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Pool (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000492 | $0.0000429 | $0.0000727 | $0.00006049 | $3,170 | - |
| Jul-08 2024 | $0.0000605 | $0.00003599 | $0.0000605 | $0.00005829 | $3,947 | - |
| Jul-07 2024 | $0.00005829 | $0.0000268 | $0.00005829 | $0.0000312 | $2,697 | - |
| Jul-06 2024 | $0.0000312 | $0.00003119 | $0.000036 | $0.000036 | $461 | - |
| Jul-05 2024 | $0.00003599 | $0.00003199 | $0.0000364 | $0.00003278 | $1,514 | - |
| Jul-04 2024 | $0.00003338 | $0.00003327 | $0.00003637 | $0.00003586 | $1,551 | - |
| Jul-03 2024 | $0.00003586 | $0.00003524 | $0.00004114 | $0.00004113 | $2,696 | - |
| Jul-02 2024 | $0.00004113 | $0.00003546 | $0.00004115 | $0.00003546 | $1,499 | - |
| Jul-01 2024 | $0.00003546 | $0.00003307 | $0.00004155 | $0.00003584 | $812 | - |
| Jun-30 2024 | $0.00003583 | $0.00003324 | $0.00003674 | $0.00003355 | $603 | - |
| Jun-29 2024 | $0.00003354 | $0.00003354 | $0.00004323 | $0.00003842 | $4,512 | - |
| Jun-28 2024 | $0.00003842 | $0.00003842 | $0.00004494 | $0.00004415 | $844 | - |
| Jun-27 2024 | $0.00004114 | $0.00003686 | $0.00006865 | $0.00006865 | $5,149 | - |
| Jun-26 2024 | $0.00006866 | $0.00005517 | $0.00006866 | $0.00006478 | $1,564 | - |
| Jun-25 2024 | $0.00006479 | $0.00005996 | $0.0000648 | $0.00005996 | $721 | - |