Cap Mercado MX$44.21T
-1.57%
Volumen 24h MX$2.26T
-2.37%
BTC % 49.68%
0.04%
ETH % 16.84%
-0.53%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$0.00075459 | MX$0.0006761 | MX$0.00125908 | MX$0.00125908 | MX$94,437 | - |
Jun-26 2024 | MX$0.00125926 | MX$0.00101182 | MX$0.00125926 | MX$0.0011882 | MX$28,690 | - |
Jun-25 2024 | MX$0.0011883 | MX$0.00109972 | MX$0.00118851 | MX$0.00109974 | MX$13,223 | - |
Jun-24 2024 | MX$0.00109983 | MX$0.00109956 | MX$0.00134009 | MX$0.00126444 | MX$26,535 | - |
Jun-23 2024 | MX$0.00126434 | MX$0.00126299 | MX$0.00159322 | MX$0.00159319 | MX$16,217 | - |
Jun-22 2024 | MX$0.0015933 | MX$0.00135826 | MX$0.00159823 | MX$0.00149246 | MX$4,986 | - |
Jun-21 2024 | MX$0.00149228 | MX$0.00148653 | MX$0.0016058 | MX$0.0016058 | MX$6,815 | - |
Jun-20 2024 | MX$0.00160563 | MX$0.00144823 | MX$0.00184308 | MX$0.00144836 | MX$66,317 | - |
Jun-19 2024 | MX$0.00144094 | MX$0.0012392 | MX$0.00160812 | MX$0.00123951 | MX$91,799 | - |
Jun-18 2024 | MX$0.00123925 | MX$0.00123906 | MX$0.00149281 | MX$0.0013882 | MX$18,118 | - |
Jun-17 2024 | MX$0.0013934 | MX$0.00139298 | MX$0.00164784 | MX$0.00164784 | MX$14,340 | - |
Jun-16 2024 | MX$0.00153996 | MX$0.00153996 | MX$0.00174147 | MX$0.00174127 | MX$10,213 | - |
Jun-15 2024 | MX$0.00174125 | MX$0.00174107 | MX$0.00174174 | MX$0.00174164 | - | - |
Jun-14 2024 | MX$0.0017413 | MX$0.00164994 | MX$0.0019391 | MX$0.00164994 | MX$75,857 | - |
Jun-13 2024 | MX$0.00164986 | MX$0.00152545 | MX$0.00165058 | MX$0.0016409 | MX$70,885 | - |
Análisis de precios históricos y de mercado de Meta Pool (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 570 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33994 MXN.