Cap Mercado MX$39.80T
-3.32%
Volumen 24h MX$2.13T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2022 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | - | - |
Jun-10 2022 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | - | - |
Jun-09 2022 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | - | - |
Jun-08 2022 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | - | - |
Jun-07 2022 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | - | - |
Jun-06 2022 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | MX$0.00804424 | - | - |
Jun-05 2022 | MX$0.00804424 | MX$0.00797435 | MX$0.00812924 | MX$0.00812584 | - | - |
Jun-04 2022 | MX$0.00812584 | MX$0.00796304 | MX$0.00818762 | MX$0.00803508 | - | - |
Jun-03 2022 | MX$0.00803508 | MX$0.00798409 | MX$0.008122 | MX$0.008122 | - | - |
Jun-02 2022 | MX$0.008122 | MX$0.00805534 | MX$0.0085574 | MX$0.0085574 | - | - |
Jun-01 2022 | MX$0.0085574 | MX$0.0085574 | MX$0.0085574 | MX$0.0085574 | - | - |
May-31 2022 | MX$0.0085574 | MX$0.0085574 | MX$0.0085574 | MX$0.0085574 | - | - |
May-30 2022 | MX$0.0085574 | MX$0.00820963 | MX$0.00858235 | MX$0.00831531 | - | - |
May-29 2022 | MX$0.00831531 | MX$0.00831531 | MX$0.00831531 | MX$0.00831531 | - | - |
May-28 2022 | MX$0.00831531 | MX$0.00831531 | MX$0.00831531 | MX$0.00831531 | - | - |
Análisis de precios históricos y de mercado de Meta House (META HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.