Cap Mercado HK$18.46T
-3.89%
Volumen 24h HK$985.02B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2022 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | - | - |
Jun-10 2022 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | - | - |
Jun-09 2022 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | - | - |
Jun-08 2022 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | - | - |
Jun-07 2022 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | - | - |
Jun-06 2022 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | HK$0.0037463 | - | - |
Jun-05 2022 | HK$0.0037463 | HK$0.00371375 | HK$0.00378589 | HK$0.00378431 | - | - |
Jun-04 2022 | HK$0.00378431 | HK$0.00370849 | HK$0.00381308 | HK$0.00374204 | - | - |
Jun-03 2022 | HK$0.00374204 | HK$0.00371829 | HK$0.00378252 | HK$0.00378252 | - | - |
Jun-02 2022 | HK$0.00378252 | HK$0.00375147 | HK$0.00398529 | HK$0.00398529 | - | - |
Jun-01 2022 | HK$0.00398529 | HK$0.00398529 | HK$0.00398529 | HK$0.00398529 | - | - |
May-31 2022 | HK$0.00398529 | HK$0.00398529 | HK$0.00398529 | HK$0.00398529 | - | - |
May-30 2022 | HK$0.00398529 | HK$0.00382333 | HK$0.00399691 | HK$0.00387255 | - | - |
May-29 2022 | HK$0.00387255 | HK$0.00387255 | HK$0.00387255 | HK$0.00387255 | - | - |
May-28 2022 | HK$0.00387255 | HK$0.00387255 | HK$0.00387255 | HK$0.00387255 | - | - |
Análisis de precios históricos y de mercado de Meta House (META HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.