Cap Mercado Rp38,920.60T
1.65%
Volumen 24h Rp1,839.25T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp0.01396 | Rp0.01396 | Rp0.01396 | Rp0.01396 | - | - |
Oct-07 2022 | Rp0.01396 | Rp0.01396 | Rp0.01396 | Rp0.01396 | - | - |
Oct-06 2022 | Rp0.01396 | Rp0.01396 | Rp0.01396 | Rp0.01396 | - | - |
Oct-05 2022 | Rp0.01396 | Rp0.01396 | Rp0.01396 | Rp0.01396 | - | - |
Oct-04 2022 | Rp0.01396 | Rp0.01396 | Rp0.01396 | Rp0.01396 | - | - |
Oct-03 2022 | Rp0.01396 | Rp0.01396 | Rp0.01396 | Rp0.01396 | - | - |
Oct-02 2022 | Rp0.01396 | Rp0.01396 | Rp0.01396 | Rp0.01396 | - | - |
Oct-01 2022 | Rp0.01396 | Rp0.013959 | Rp0.013961 | Rp0.01396 | - | - |
Sep-30 2022 | Rp0.01396 | Rp0.011562 | Rp0.013961 | Rp0.011562 | Rp41,570 | - |
Sep-29 2022 | Rp0.011562 | Rp0.011562 | Rp0.011562 | Rp0.011562 | - | - |
Sep-28 2022 | Rp0.011562 | Rp0.011562 | Rp0.011562 | Rp0.011562 | - | - |
Sep-27 2022 | Rp0.011562 | Rp0.011562 | Rp0.011562 | Rp0.011562 | - | - |
Sep-26 2022 | Rp0.011562 | Rp0.011562 | Rp0.011562 | Rp0.011562 | - | - |
Sep-25 2022 | Rp0.011562 | Rp0.011561 | Rp0.011563 | Rp0.011562 | - | - |
Sep-24 2022 | Rp0.011562 | Rp0.011562 | Rp0.012298 | Rp0.012298 | Rp36,414 | - |
Análisis de precios históricos y de mercado de Meta Game Token (MGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.40822 IDR.