Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-07 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-06 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-05 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-04 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-03 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-02 2022 | $0.0000008664 | $0.0000008664 | $0.0000008664 | $0.0000008664 | - | - |
Oct-01 2022 | $0.0000008664 | $0.0000008663 | $0.0000008664 | $0.0000008664 | - | - |
Sep-30 2022 | $0.0000008664 | $0.0000007176 | $0.0000008664 | $0.0000007176 | $3 | - |
Sep-29 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-28 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-27 2022 | $0.0000007176 | $0.0000007176 | $0.0000007176 | $0.0000007176 | - | - |
Sep-26 2022 | $0.0000007176 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
Sep-25 2022 | $0.0000007175 | $0.0000007175 | $0.0000007176 | $0.0000007175 | - | - |
Sep-24 2022 | $0.0000007175 | $0.0000007175 | $0.0000007632 | $0.0000007632 | $2 | - |