Cap Mercado €2.21T
0.14%
Volumen 24h €69.15B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.301436 | €0.299881 | €0.302578 | €0.301305 | - | - |
May-10 2024 | €0.301318 | €0.299504 | €0.310555 | €0.308173 | - | - |
May-09 2024 | €0.308351 | €0.303423 | €0.308351 | €0.304316 | - | - |
May-08 2024 | €0.305654 | €0.303959 | €0.309286 | €0.308108 | - | - |
May-07 2024 | €0.30755 | €0.30755 | €0.314967 | €0.310221 | - | - |
May-06 2024 | €0.311427 | €0.310332 | €0.319631 | €0.315606 | - | - |
May-05 2024 | €0.315059 | €0.311887 | €0.316648 | €0.314437 | - | - |
May-04 2024 | €0.314055 | €0.311779 | €0.315389 | €0.31211 | - | - |
May-03 2024 | €0.312777 | €0.300696 | €0.312777 | €0.301423 | - | - |
May-02 2024 | €0.301851 | €0.295404 | €0.302221 | €0.299119 | - | - |
May-01 2024 | €0.298389 | €0.292369 | €0.304278 | €0.304278 | - | - |
Apr-30 2024 | €0.304172 | €0.301111 | €0.319268 | €0.317406 | - | - |
Apr-29 2024 | €0.318912 | €0.312668 | €0.319959 | €0.319959 | - | - |
Apr-28 2024 | €0.318217 | €0.318217 | €0.322236 | €0.318713 | - | - |
Apr-27 2024 | €0.318653 | €0.310421 | €0.318653 | €0.31455 | - | - |
Análisis de precios históricos y de mercado de Meta Game City (MECI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.