Cap Mercado $3.57T
1.29%
Volumen 24h $292.85B
-9.86%
BTC % 58.04%
0.17%
ETH % 8.82%
3.06%
Monedas
31.832
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaDAO (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1,099.61 | $1,099.61 | $1,190.18 | $1,190.18 | $104,081 | - |
| May-11 2025 | $1,127.00 | $1,099.84 | $1,127.00 | $1,124.61 | $29,491 | - |
| May-10 2025 | $1,138.80 | $1,122.01 | $1,146.12 | $1,146.12 | $27,401 | - |
| May-09 2025 | $1,145.87 | $1,123.88 | $1,157.32 | $1,138.03 | $25,176 | - |
| May-08 2025 | $1,139.91 | $1,086.48 | $1,139.91 | $1,087.99 | $17,513 | - |
| May-07 2025 | $1,087.82 | $1,087.53 | $1,108.60 | $1,095.17 | $12,019 | - |
| May-06 2025 | $1,096.75 | $1,072.99 | $1,124.01 | $1,124.01 | $13,817 | - |
| May-05 2025 | $1,123.74 | $1,105.38 | $1,123.74 | $1,121.20 | $13,760 | - |
| May-04 2025 | $1,121.43 | $1,082.33 | $1,121.43 | $1,082.33 | $30,904 | - |
| May-03 2025 | $1,089.40 | $1,073.87 | $1,092.55 | $1,086.17 | $37,846 | - |
| May-02 2025 | $1,098.29 | $1,080.78 | $1,098.29 | $1,081.14 | $14,537 | - |
| May-01 2025 | $1,080.96 | $1,080.96 | $1,114.59 | $1,114.59 | $28,488 | - |
| Apr-30 2025 | $1,117.55 | $1,111.60 | $1,151.88 | $1,147.11 | $51,095 | - |
| Apr-29 2025 | $1,146.24 | $1,142.01 | $1,169.18 | $1,163.39 | $21,882 | - |
| Apr-28 2025 | $1,163.03 | $1,147.69 | $1,173.62 | $1,160.32 | $16,934 | - |