Cap Mercado $3.33T
-2.61%
Volumen 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaDAO (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $5,517.28 | $5,322.27 | $6,219.25 | $5,860.83 | $75,504 | - |
| Nov-15 2025 | $5,899.19 | $5,389.31 | $6,256.15 | $5,672.57 | $78,078 | - |
| Nov-14 2025 | $5,594.78 | $5,026.32 | $6,066.49 | $6,066.49 | $150,792 | - |
| Nov-13 2025 | $5,780.81 | $5,472.02 | $6,950.86 | $6,015.26 | $425,355 | - |
| Nov-12 2025 | $6,133.93 | $6,133.93 | $7,731.66 | $6,592.24 | $704,846 | - |
| Nov-11 2025 | $6,787.37 | $6,696.89 | $9,398.65 | $6,696.89 | $1,311,847 | - |
| Nov-10 2025 | $6,673.99 | $5,923.39 | $6,692.36 | $6,662.51 | $299,095 | - |
| Nov-09 2025 | $7,006.07 | $6,774.60 | $7,458.22 | $7,389.09 | $26,491 | - |
| Nov-08 2025 | $7,300.05 | $6,600.76 | $7,300.05 | $6,600.76 | $247,599 | - |
| Nov-07 2025 | $6,571.84 | $5,639.76 | $6,781.63 | $5,813.05 | $321,687 | - |
| Nov-06 2025 | $5,831.26 | $5,718.67 | $6,346.86 | $6,346.86 | $42,757 | - |
| Nov-05 2025 | $6,339.46 | $5,895.86 | $6,757.75 | $5,922.34 | $69,589 | - |
| Nov-04 2025 | $6,014.34 | $4,883.10 | $6,464.07 | $5,354.90 | $912,204 | - |
| Nov-03 2025 | $5,295.67 | $4,437.84 | $5,977.23 | $5,462.18 | $406,859 | - |
| Nov-02 2025 | $5,462.51 | $5,098.58 | $6,422.67 | $6,234.33 | $127,505 | - |