Cap Mercado $4.32T 6.47%
Volumen 24h $326.96B 51.7%
BTC % 53.35% -3.44%
ETH % 11.66% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
MetaDAO META

Precios Históricos de MetaDAO (META), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $9,125.38 $9,088.27 $10,265.80 $9,151.90 $289,095 -
Oct-25 2025 $8,767.77 $7,410.97 $10,010.66 $7,910.71 $360,082 -
Oct-24 2025 $7,903.51 $7,062.16 $8,497.41 $8,317.27 $280,369 -
Oct-23 2025 $8,484.25 $7,926.81 $9,323.03 $8,551.20 $271,356 -
Oct-22 2025 $8,346.79 $7,314.55 $9,400.65 $8,858.81 $263,033 -
Oct-21 2025 $8,998.36 $7,669.70 $10,468.04 $7,992.63 $378,960 -
Oct-20 2025 $8,049.01 $7,973.55 $9,237.92 $8,443.46 $191,894 -
Oct-19 2025 $8,042.99 $6,408.30 $8,042.99 $6,408.30 $287,803 -
Oct-18 2025 $6,684.32 $5,742.40 $7,017.92 $6,197.10 $254,546 -
Oct-17 2025 $6,269.92 $5,383.36 $6,674.06 $6,270.88 $305,200 -
Oct-16 2025 $6,299.46 $6,299.46 $8,084.52 $7,835.60 $342,508 -
Oct-15 2025 $7,657.60 $7,657.60 $10,175.59 $9,275.17 $254,341 -
Oct-14 2025 $8,954.49 $7,546.97 $10,498.84 $9,678.94 $872,692 -
Oct-13 2025 $9,487.38 $6,106.20 $9,487.38 $6,246.27 $637,760 -
Oct-12 2025 $6,344.49 $5,188.19 $6,712.52 $5,188.19 $361,505 -

Análisis de precios históricos y de mercado de MetaDAO (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 462 días, desde el día 22-07-2024.