Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-17 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-16 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-15 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-14 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-13 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
Jun-12 2022 | $0.0000036296 | $0.0000036296 | $0.0000036312 | $0.0000036312 | - | - |
Jun-11 2022 | $0.0000036312 | $0.0000035897 | $0.0000039264 | $0.0000038633 | $58 | - |
Jun-10 2022 | $0.0000038633 | $0.0000037428 | $0.0000040988 | $0.0000037428 | $62 | - |
Jun-09 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-08 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
Jun-07 2022 | $0.0000037428 | $0.0000036879 | $0.0000040646 | $0.0000040646 | - | - |
Jun-06 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-05 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
Jun-04 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |