Cap Mercado ₺77.56T
0.63%
Volumen 24h ₺4.61T
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2022 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | - | - |
May-09 2022 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | - | - |
May-08 2022 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | - | - |
May-07 2022 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | - | - |
May-06 2022 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | - | - |
May-05 2022 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | - | - |
May-04 2022 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | ₺856,493,960,989,376 | - | - |
May-03 2022 | ₺856,493,960,989,376 | ₺854,935,446,475,296 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | - | - |
May-02 2022 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | - | - |
May-01 2022 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | - | - |
Apr-30 2022 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | - | - |
Apr-29 2022 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | - | - |
Apr-28 2022 | ₺869,331,965,006,010 | ₺869,331,965,006,010 | ₺869,383,771,858,743 | ₺869,383,771,858,743 | - | - |
Apr-27 2022 | ₺869,383,771,858,743 | ₺859,836,296,299,921 | ₺882,945,793,874,500 | ₺862,644,988,159,572 | ₺3,328 | - |
Apr-26 2022 | ₺862,644,988,159,572 | ₺853,066,188,899,712 | ₺912,186,671,837,135 | ₺912,186,671,837,135 | ₺3,512 | - |
Análisis de precios históricos y de mercado de Meta Cloth (META CLOTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 117 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2549 TRY.