Cap Mercado Rp37,428.10T
2.58%
Volumen 24h Rp2,261.80T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.067213 | Rp0.064703 | Rp0.067679 | Rp0.066018 | Rp192,859,474 | - |
May-01 2024 | Rp0.066018 | Rp0.065007 | Rp0.068681 | Rp0.067807 | Rp306,761,162 | - |
Apr-30 2024 | Rp0.067807 | Rp0.06745 | Rp0.078344 | Rp0.077583 | Rp173,560,358 | - |
Apr-29 2024 | Rp0.077583 | Rp0.075948 | Rp0.096876 | Rp0.096876 | Rp665,786,605 | - |
Apr-28 2024 | Rp0.096876 | Rp0.096274 | Rp0.09904 | Rp0.098267 | Rp112,805,355 | - |
Apr-27 2024 | Rp0.098267 | Rp0.095675 | Rp0.102889 | Rp0.102889 | Rp242,441,520 | - |
Apr-26 2024 | Rp0.103355 | Rp0.078415 | Rp0.103707 | Rp0.08763 | Rp1,315,516,557 | - |
Apr-25 2024 | Rp0.08961 | Rp0.07537 | Rp0.090439 | Rp0.085119 | Rp796,062,760 | - |
Apr-24 2024 | Rp0.085667 | Rp0.085667 | Rp0.09388 | Rp0.092572 | Rp169,652,677 | - |
Apr-23 2024 | Rp0.092456 | Rp0.088621 | Rp0.093436 | Rp0.090323 | Rp514,806,468 | - |
Apr-22 2024 | Rp0.090585 | Rp0.086561 | Rp0.090585 | Rp0.089629 | Rp218,724,502 | - |
Apr-21 2024 | Rp0.089629 | Rp0.085418 | Rp0.089653 | Rp0.085584 | Rp183,305,939 | - |
Apr-20 2024 | Rp0.086334 | Rp0.086334 | Rp0.088693 | Rp0.088693 | Rp180,334,562 | - |
Apr-19 2024 | Rp0.088693 | Rp0.079967 | Rp0.0888 | Rp0.084365 | Rp221,863,705 | - |
Apr-18 2024 | Rp0.084832 | Rp0.081295 | Rp0.08588 | Rp0.081295 | Rp127,784,036 | - |
Análisis de precios históricos y de mercado de MESSIER (M87), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 679 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.