Cap Mercado ₺76.31T
-2.79%
Volumen 24h ₺4.86T
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-18 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | - | ₺3,560,551 |
May-17 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | - | ₺3,560,551 |
May-16 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | - | ₺3,560,551 |
May-15 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | - | ₺3,560,551 |
May-14 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | - | ₺3,560,551 |
May-13 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | - | ₺3,560,551 |
May-12 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | ₺0.00406932 | - | ₺3,560,551 |
May-11 2023 | ₺0.00406932 | ₺0.00406932 | ₺0.00410247 | ₺0.00410224 | - | ₺3,560,551 |
May-10 2023 | ₺0.00410194 | ₺0.00405975 | ₺0.00479904 | ₺0.00477978 | ₺74,763 | ₺3,589,093 |
May-09 2023 | ₺0.00477981 | ₺0.00474279 | ₺0.00480136 | ₺0.00476458 | ₺58,435 | ₺4,182,212 |
May-08 2023 | ₺0.00476461 | ₺0.00472328 | ₺0.0048184 | ₺0.00481387 | - | ₺4,168,910 |
May-07 2023 | ₺0.00481559 | ₺0.00298718 | ₺0.00488273 | ₺0.00299207 | ₺575,783 | ₺4,213,517 |
May-06 2023 | ₺0.00299226 | ₺0.00258916 | ₺0.00361888 | ₺0.00361888 | ₺142,373 | ₺2,618,150 |
May-05 2023 | ₺0.00361888 | ₺0.00361888 | ₺0.00361888 | ₺0.00361888 | - | ₺3,166,430 |
May-04 2023 | ₺0.00361888 | ₺0.00361888 | ₺0.00361888 | ₺0.00361888 | - | ₺3,166,430 |
Análisis de precios históricos y de mercado de MesChain (MES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1273 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.31608 TRY.