Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-17 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-16 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-15 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-14 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-13 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-12 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-11 2023 | $0.00012592 | $0.00012592 | $0.00012694 | $0.00012694 | - | $110,179 |
May-10 2023 | $0.00012693 | $0.00012562 | $0.0001485 | $0.0001479 | $2,313 | $111,062 |
May-09 2023 | $0.0001479 | $0.00014676 | $0.00014857 | $0.00014743 | $1,808 | $129,416 |
May-08 2023 | $0.00014743 | $0.00014615 | $0.0001491 | $0.00014896 | - | $129,004 |
May-07 2023 | $0.00014901 | $0.00009243 | $0.00015109 | $0.00009258 | $17,817 | $130,385 |
May-06 2023 | $0.00009259 | $0.00008012 | $0.00011198 | $0.00011198 | $4,406 | $81,017 |
May-05 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |
May-04 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |