Cap Mercado $2.33T
0.67%
Volumen 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-17 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-16 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-15 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-14 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-13 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-12 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
May-11 2023 | $0.00012592 | $0.00012592 | $0.00012694 | $0.00012694 | - | $110,179 |
May-10 2023 | $0.00012693 | $0.00012562 | $0.0001485 | $0.0001479 | $2,313 | $111,062 |
May-09 2023 | $0.0001479 | $0.00014676 | $0.00014857 | $0.00014743 | $1,808 | $129,416 |
May-08 2023 | $0.00014743 | $0.00014615 | $0.0001491 | $0.00014896 | - | $129,004 |
May-07 2023 | $0.00014901 | $0.00009243 | $0.00015109 | $0.00009258 | $17,817 | $130,385 |
May-06 2023 | $0.00009259 | $0.00008012 | $0.00011198 | $0.00011198 | $4,406 | $81,017 |
May-05 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |
May-04 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |