Cap Mercado $2.69T
2.23%
Volumen 24h $86.30B
0.8%
BTC % 59.6821%
-0.18%
ETH % 11.369%
1.33%
Monedas
34.665
Exchanges
203
En vivo
Precio de Merlin (MERL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Merlin - MERL por Mercado y Casa de Cambio
Precio y Volumen de Merlin en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Merlin (MERL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| MERL/USDT | swap | Merlin | Tether USD | $0.020860 | Ƀ0.00000026 | $20,867,944 | Ƀ262.21 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020840 | Ƀ0.00000026 | $6,572,587 | Ƀ82.59 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020860 | Ƀ0.00000026 | $5,607,579 | Ƀ70.46 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $4,207,414 | Ƀ52.87 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020870 | Ƀ0.00000026 | $3,234,924 | Ƀ40.65 | N/A | hace 2m 16s | |
Bithumb
|
MERL/KRW | spot | Merlin | KRW | $0.020898 | Ƀ0.00000026 | $1,628,671 | Ƀ20.49 | N/A | hace 17s |
| MERL/USDT | swap | Merlin | Tether USD | $0.020820 | Ƀ0.00000026 | $1,135,996 | Ƀ14.27 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020840 | Ƀ0.00000026 | $1,130,510 | Ƀ14.21 | N/A | hace 2m 16s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020900 | Ƀ0.00000026 | $918,326 | Ƀ11.55 | N/A | hace 2m 17s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020860 | Ƀ0.00000026 | $915,565 | Ƀ11.50 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020860 | Ƀ0.00000026 | $555,759 | Ƀ6.98 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020850 | Ƀ0.00000026 | $433,554 | Ƀ5.45 | N/A | hace 2m 16s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020900 | Ƀ0.00000026 | $382,039 | Ƀ4.81 | N/A | hace 2m 17s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $381,825 | Ƀ4.80 | N/A | hace 2m 16s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020830 | Ƀ0.00000026 | $304,831 | Ƀ3.83 | N/A | hace 2m 16s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020890 | Ƀ0.00000026 | $227,483 | Ƀ2.86 | N/A | hace 2m 17s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020870 | Ƀ0.00000026 | $188,777 | Ƀ2.37 | N/A | hace 2m 16s | |
Bitvavo
|
MERL/EUR | spot | Merlin | EUR | $0.020510 | Ƀ0.00000026 | $165,687 | Ƀ2.08 | N/A | hace 17s |
| MERL/USDT | spot | Merlin | Tether USD | $0.020890 | Ƀ0.00000026 | $162,236 | Ƀ2.04 | N/A | hace 2m 17s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020850 | Ƀ0.00000026 | $158,768 | Ƀ1.99 | N/A | hace 2m 16s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020870 | Ƀ0.00000026 | $104,904 | Ƀ1.32 | N/A | hace 2m 16s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020870 | Ƀ0.00000026 | $100,286 | Ƀ1.26 | N/A | hace 2m 17s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020900 | Ƀ0.00000026 | $86,602 | Ƀ1.09 | N/A | hace 2m 17s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020650 | Ƀ0.00000026 | $57,614 | Ƀ0.72 | N/A | hace 2m 17s | |
| MERL/USDC | swap | Merlin | USD Coin | $0.020650 | Ƀ0.00000026 | $43,067 | Ƀ0.54 | N/A | hace 2m 16s |
