Cap Mercado $2.67T
1.05%
Volume 24h $89.12B
5.41%
BTC % 59.7038%
0.03%
ETH % 11.3052%
0.35%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Merlin (MERL) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Merlin - MERL por Mercado e Casa de Câmbio
Preço e Volume de Merlin no mercado : Dólar USD $ & BTC
Veja onde Merlin (MERL) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| MERL/USDT | swap | Merlin | Tether USD | $0.020910 | Ƀ0.00000026 | $19,533,706 | Ƀ245.83 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $6,562,690 | Ƀ82.59 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $5,071,648 | Ƀ63.83 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020900 | Ƀ0.00000026 | $3,930,333 | Ƀ49.46 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $3,374,439 | Ƀ42.47 | N/A | há 3min 50s | |
Bithumb
|
MERL/KRW | spot | Merlin | KRW | $0.020941 | Ƀ0.00000026 | $1,370,036 | Ƀ17.24 | N/A | há 51s |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $1,067,163 | Ƀ13.43 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020910 | Ƀ0.00000026 | $1,061,681 | Ƀ13.36 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $887,178 | Ƀ11.16 | N/A | há 3min 50s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020930 | Ƀ0.00000026 | $805,089 | Ƀ10.13 | N/A | há 1min 52s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020860 | Ƀ0.00000026 | $498,478 | Ƀ6.27 | N/A | há 3min 50s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.021000 | Ƀ0.00000026 | $410,924 | Ƀ5.17 | N/A | há 1min 52s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020910 | Ƀ0.00000026 | $404,656 | Ƀ5.09 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020900 | Ƀ0.00000026 | $382,028 | Ƀ4.81 | N/A | há 3min 50s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020880 | Ƀ0.00000026 | $271,874 | Ƀ3.42 | N/A | há 3min 50s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020890 | Ƀ0.00000026 | $204,870 | Ƀ2.58 | N/A | há 1min 52s | |
| MERL/USDT | swap | Merlin | Tether USD | $0.020850 | Ƀ0.00000026 | $183,287 | Ƀ2.31 | N/A | há 3min 50s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020920 | Ƀ0.00000026 | $162,647 | Ƀ2.05 | N/A | há 1min 52s | |
Bitvavo
|
MERL/EUR | spot | Merlin | EUR | $0.020824 | Ƀ0.00000026 | $149,721 | Ƀ1.88 | N/A | há 51s |
| MERL/USDT | swap | Merlin | Tether USD | $0.020890 | Ƀ0.00000026 | $141,354 | Ƀ1.78 | N/A | há 3min 50s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020910 | Ƀ0.00000026 | $110,779 | Ƀ1.39 | N/A | há 3min 50s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020870 | Ƀ0.00000026 | $100,134 | Ƀ1.26 | N/A | há 1min 52s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020930 | Ƀ0.00000026 | $83,098 | Ƀ1.05 | N/A | há 1min 52s | |
| MERL/USDT | spot | Merlin | Tether USD | $0.020850 | Ƀ0.00000026 | $56,426 | Ƀ0.71 | N/A | há 1min 52s | |
| MERL/USDC | swap | Merlin | USD Coin | $0.020880 | Ƀ0.00000026 | $40,339 | Ƀ0.51 | N/A | há 3min 50s |
