Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
May-01 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
Apr-30 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
Apr-29 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
Apr-28 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
Apr-27 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
Apr-26 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
Apr-25 2024 | MX$0.337402 | MX$0.337402 | MX$0.337402 | MX$0.337402 | - | - |
May-27 2023 | MX$0.337558 | MX$0.337558 | MX$0.337558 | MX$0.337558 | - | - |
May-26 2023 | MX$0.337558 | MX$0.337558 | MX$0.337558 | MX$0.337558 | - | - |
May-25 2023 | MX$0.337558 | MX$0.337558 | MX$0.337558 | MX$0.337558 | - | - |
May-24 2023 | MX$0.337558 | MX$0.337558 | MX$0.337558 | MX$0.337558 | - | - |
May-23 2023 | MX$0.337558 | MX$0.337558 | MX$0.337558 | MX$0.337558 | - | - |
May-22 2023 | MX$0.337558 | MX$0.337558 | MX$0.337558 | MX$0.337558 | - | - |
May-21 2023 | MX$0.337558 | MX$0.337118 | MX$0.337698 | MX$0.33755 | - | - |
Análisis de precios históricos y de mercado de Merkle Network (MERKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.