Cap Mercado $2.55T
-2.45%
Volumen 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merchant Moe (MOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.017641 | $0.017393 | $0.017659 | $0.017456 | - | - |
| Mar-20 2026 | $0.017456 | $0.017274 | $0.017688 | $0.017318 | $682 | - |
| Mar-19 2026 | $0.017317 | $0.016979 | $0.017825 | $0.017825 | - | - |
| Mar-18 2026 | $0.017793 | $0.017176 | $0.019418 | $0.019293 | - | - |
| Mar-17 2026 | $0.019466 | $0.019163 | $0.019634 | $0.019163 | - | - |
| Mar-16 2026 | $0.018775 | $0.017736 | $0.019125 | $0.017949 | - | - |
| Mar-15 2026 | $0.018035 | $0.017292 | $0.018035 | $0.017623 | $3,017 | - |
| Mar-14 2026 | $0.017372 | $0.015594 | $0.017372 | $0.017247 | - | - |
| Mar-13 2026 | $0.016536 | $0.016536 | $0.017986 | $0.017775 | $6,025 | - |
| Mar-12 2026 | $0.017775 | $0.017481 | $0.017826 | $0.01763 | - | - |
| Mar-11 2026 | $0.01773 | $0.017513 | $0.019462 | $0.019361 | - | - |
| Mar-10 2026 | $0.019361 | $0.018856 | $0.019877 | $0.018856 | - | - |
| Mar-09 2026 | $0.018943 | $0.018214 | $0.018943 | $0.018344 | - | - |
| Mar-08 2026 | $0.018344 | $0.018344 | $0.019626 | $0.019626 | - | - |
| Mar-07 2026 | $0.019626 | $0.019325 | $0.020287 | $0.020062 | $7,681 | - |