Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Merchant Moe MOE

Precios Históricos de Merchant Moe (MOE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.057495 $0.052845 $0.057727 $0.057727 $13,615 -
Aug-17 2025 $0.058729 $0.058728 $0.063802 $0.063435 - -
Aug-16 2025 $0.065511 $0.05343 $0.065511 $0.054701 $40,086 -
Aug-15 2025 $0.054659 $0.047727 $0.055088 $0.049157 $39,105 -
Aug-14 2025 $0.04943 $0.04943 $0.054537 $0.051247 $18,187 -
Aug-13 2025 $0.05105 $0.046014 $0.053328 $0.046042 $21,840 -
Aug-12 2025 $0.046272 $0.042319 $0.046331 $0.043578 $65,273 -
Aug-11 2025 $0.042986 $0.042986 $0.054493 $0.051372 $52,174 -
Aug-10 2025 $0.051501 $0.049877 $0.053132 $0.053132 - -
Aug-09 2025 $0.054013 $0.052291 $0.054965 $0.052966 $50,955 -
Aug-08 2025 $0.053405 $0.051246 $0.058105 $0.058105 - -
Aug-07 2025 $0.054159 $0.040258 $0.054159 $0.040881 $43,106 -
Aug-06 2025 $0.040713 $0.039425 $0.042924 $0.041704 $242 -
Aug-05 2025 $0.040847 $0.03577 $0.042813 $0.03721 $32,304 -
Aug-04 2025 $0.040269 $0.03345 $0.041927 $0.03345 $16,405 -

Análisis de precios históricos y de mercado de Merchant Moe (MOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 11-01-2024.