Cap Mercado $2.12T
4.75%
Volumen 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monedas
28.385
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merchant Moe (MOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.069491 | $0.057551 | $0.070589 | $0.067175 | $90,427 | - |
| Aug-04 2024 | $0.068271 | $0.06158 | $0.068835 | $0.06433 | $58,088 | - |
| Aug-03 2024 | $0.064134 | $0.063953 | $0.066477 | $0.065553 | $25,710 | - |
| Aug-02 2024 | $0.065501 | $0.065501 | $0.069091 | $0.069091 | $25,546 | - |
| Aug-01 2024 | $0.069281 | $0.066235 | $0.070066 | $0.070066 | $57,491 | - |
| Jul-31 2024 | $0.070067 | $0.070067 | $0.072817 | $0.072817 | $14,525 | - |
| Jul-30 2024 | $0.072815 | $0.072815 | $0.076755 | $0.075699 | $31,188 | - |
| Jul-29 2024 | $0.075842 | $0.067152 | $0.076988 | $0.067152 | $77,748 | - |
| Jul-28 2024 | $0.067185 | $0.067017 | $0.068824 | $0.068824 | $12,462 | - |
| Jul-27 2024 | $0.069188 | $0.06883 | $0.070947 | $0.070947 | $9,929 | - |
| Jul-26 2024 | $0.07092 | $0.067972 | $0.071693 | $0.068646 | $31,622 | - |
| Jul-25 2024 | $0.068697 | $0.068361 | $0.07363 | $0.07363 | $23,760 | - |
| Jul-24 2024 | $0.073661 | $0.073661 | $0.079523 | $0.078718 | $61,735 | - |
| Jul-23 2024 | $0.078718 | $0.078342 | $0.082281 | $0.081716 | $76,262 | - |
| Jul-22 2024 | $0.081792 | $0.081502 | $0.084094 | $0.084094 | $18,727 | - |