Cap Mercado HK$20.34T
0.35%
Volumen 24h HK$1.14T
-29.01%
BTC % 50.73%
0.03%
ETH % 15.91%
-2.45%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.614728 | HK$0.611788 | HK$0.642553 | HK$0.638142 | HK$595,547 | - |
Jul-22 2024 | HK$0.638733 | HK$0.636469 | HK$0.656709 | HK$0.656709 | HK$146,245 | - |
Jul-21 2024 | HK$0.655238 | HK$0.641126 | HK$0.667293 | HK$0.667293 | HK$401,020 | - |
Jul-20 2024 | HK$0.664903 | HK$0.651758 | HK$0.66955 | HK$0.661981 | HK$261,181 | - |
Jul-19 2024 | HK$0.663238 | HK$0.634016 | HK$0.719527 | HK$0.708211 | HK$456,183 | - |
Jul-18 2024 | HK$0.708554 | HK$0.704183 | HK$0.739685 | HK$0.71549 | HK$820,597 | - |
Jul-17 2024 | HK$0.716191 | HK$0.712546 | HK$0.731421 | HK$0.719196 | HK$69,170 | - |
Jul-16 2024 | HK$0.717388 | HK$0.700005 | HK$0.732972 | HK$0.729132 | HK$212,591 | - |
Jul-15 2024 | HK$0.72842 | HK$0.67255 | HK$0.72842 | HK$0.67255 | HK$235,006 | - |
Jul-14 2024 | HK$0.672294 | HK$0.670214 | HK$0.68798 | HK$0.681787 | HK$418,826 | - |
Jul-13 2024 | HK$0.68179 | HK$0.672899 | HK$0.686912 | HK$0.672899 | HK$265,460 | - |
Jul-12 2024 | HK$0.672361 | HK$0.654783 | HK$0.67436 | HK$0.672169 | HK$212,759 | - |
Jul-11 2024 | HK$0.672873 | HK$0.667377 | HK$0.698364 | HK$0.674211 | HK$121,823 | - |
Jul-10 2024 | HK$0.673987 | HK$0.648908 | HK$0.678605 | HK$0.649943 | HK$271,415 | - |
Jul-09 2024 | HK$0.647536 | HK$0.64562 | HK$0.659524 | HK$0.647111 | HK$278,856 | - |
Análisis de precios históricos y de mercado de Merchant Moe (MOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80918 HKD.