Cap Mercado $2.24T
-2.23%
Volumen 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Merchant Moe (MOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0514 | $0.051325 | $0.054386 | $0.053167 | $28,545 | - |
| Oct-01 2024 | $0.05314 | $0.053101 | $0.061896 | $0.061565 | $35,868 | - |
| Sep-30 2024 | $0.061845 | $0.061646 | $0.06585 | $0.06585 | $44,266 | - |
| Sep-29 2024 | $0.065843 | $0.064419 | $0.065857 | $0.065513 | $15,324 | - |
| Sep-28 2024 | $0.065468 | $0.064999 | $0.06613 | $0.065247 | $45,361 | - |
| Sep-27 2024 | $0.065314 | $0.065198 | $0.071999 | $0.070631 | $47,197 | - |
| Sep-26 2024 | $0.070691 | $0.067684 | $0.071306 | $0.06833 | $34,494 | - |
| Sep-25 2024 | $0.068349 | $0.068349 | $0.069751 | $0.069751 | $9,016 | - |
| Sep-24 2024 | $0.069747 | $0.06809 | $0.069747 | $0.069179 | $10,700 | - |
| Sep-23 2024 | $0.069685 | $0.069013 | $0.072302 | $0.069095 | $75,837 | - |
| Sep-22 2024 | $0.069395 | $0.06797 | $0.070427 | $0.06945 | $23,512 | - |
| Sep-21 2024 | $0.068911 | $0.067442 | $0.068911 | $0.068374 | $31,613 | - |
| Sep-20 2024 | $0.067532 | $0.061105 | $0.07185 | $0.061298 | $124,852 | - |
| Sep-19 2024 | $0.06163 | $0.055162 | $0.06163 | $0.055162 | $100,571 | - |
| Sep-18 2024 | $0.054126 | $0.051638 | $0.054126 | $0.051676 | $65,267 | - |