Cap Mercado $2.23T
-6.31%
Volumen 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Merchant Moe (MOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.061565 | $0.060999 | $0.061959 | $0.06143 | $35,150 | - |
| Aug-25 2024 | $0.061525 | $0.059556 | $0.061525 | $0.059866 | $81,987 | - |
| Aug-24 2024 | $0.059618 | $0.059618 | $0.061567 | $0.060491 | $33,043 | - |
| Aug-23 2024 | $0.060748 | $0.057404 | $0.060748 | $0.057404 | $22,692 | - |
| Aug-22 2024 | $0.057406 | $0.057222 | $0.057916 | $0.057379 | $30,705 | - |
| Aug-21 2024 | $0.057964 | $0.056171 | $0.057964 | $0.05684 | $8,453 | - |
| Aug-20 2024 | $0.057011 | $0.057011 | $0.061973 | $0.061615 | $19,572 | - |
| Aug-19 2024 | $0.06165 | $0.060154 | $0.061904 | $0.060984 | $12,798 | - |
| Aug-18 2024 | $0.061714 | $0.061506 | $0.062472 | $0.061624 | $3,965 | - |
| Aug-17 2024 | $0.061574 | $0.060262 | $0.061689 | $0.060603 | $16,045 | - |
| Aug-16 2024 | $0.060674 | $0.059949 | $0.061939 | $0.060555 | $9,103 | - |
| Aug-15 2024 | $0.060861 | $0.060528 | $0.064924 | $0.064914 | $15,284 | - |
| Aug-14 2024 | $0.065332 | $0.059845 | $0.071739 | $0.071739 | $96,501 | - |
| Aug-13 2024 | $0.07174 | $0.07038 | $0.072882 | $0.072882 | $15,905 | - |
| Aug-12 2024 | $0.072547 | $0.070073 | $0.072547 | $0.071592 | $11,488 | - |