Cap Mercado $2.23T -6.31%
Volumen 24h $159.36B 17%
BTC % 52.78% -0.03%
ETH % 13.3% -2.4%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 6 Segundos atrás
Merchant Moe MOE

Precios Históricos de Merchant Moe (MOE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.061565 $0.060999 $0.061959 $0.06143 $35,150 -
Aug-25 2024 $0.061525 $0.059556 $0.061525 $0.059866 $81,987 -
Aug-24 2024 $0.059618 $0.059618 $0.061567 $0.060491 $33,043 -
Aug-23 2024 $0.060748 $0.057404 $0.060748 $0.057404 $22,692 -
Aug-22 2024 $0.057406 $0.057222 $0.057916 $0.057379 $30,705 -
Aug-21 2024 $0.057964 $0.056171 $0.057964 $0.05684 $8,453 -
Aug-20 2024 $0.057011 $0.057011 $0.061973 $0.061615 $19,572 -
Aug-19 2024 $0.06165 $0.060154 $0.061904 $0.060984 $12,798 -
Aug-18 2024 $0.061714 $0.061506 $0.062472 $0.061624 $3,965 -
Aug-17 2024 $0.061574 $0.060262 $0.061689 $0.060603 $16,045 -
Aug-16 2024 $0.060674 $0.059949 $0.061939 $0.060555 $9,103 -
Aug-15 2024 $0.060861 $0.060528 $0.064924 $0.064914 $15,284 -
Aug-14 2024 $0.065332 $0.059845 $0.071739 $0.071739 $96,501 -
Aug-13 2024 $0.07174 $0.07038 $0.072882 $0.072882 $15,905 -
Aug-12 2024 $0.072547 $0.070073 $0.072547 $0.071592 $11,488 -

Análisis de precios históricos y de mercado de Merchant Moe (MOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 11-01-2024.