Cap Mercado ₹217.38T -0.06%
Volumen 24h ₹8.39T -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Monedas 28.148 +4
Exchanges 885
Ultima actualización 21 Segundos atrás
Meowth Neko MEWN

Precios Históricos de Meowth Neko (MEWN), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-29 2022 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 - -
Oct-28 2022 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 - -
Oct-27 2022 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 - -
Oct-26 2022 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 - -
Oct-25 2022 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 - -
Oct-24 2022 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,442,386,569,565 - -
Oct-23 2022 ₹11,442,386,569,565 ₹11,442,386,569,565 ₹11,455,700,556,370 ₹11,455,700,556,370 - -
Oct-22 2022 ₹11,455,700,556,370 ₹11,378,801,627,864 ₹11,499,086,352,250 ₹11,465,335,425,005 - -
Oct-21 2022 ₹11,465,335,425,005 ₹11,367,158,064,535 ₹11,763,086,944,140 ₹11,742,472,495,040 ₹1,838 -
Oct-20 2022 ₹11,730,609,557,800 ₹11,678,418,662,540 ₹11,869,571,207,515 ₹11,693,663,474,675 ₹69 -
Oct-19 2022 ₹11,693,663,474,675 ₹11,645,654,917,890 ₹11,809,667,058,595 ₹11,777,930,687,180 - -
Oct-18 2022 ₹11,777,930,687,180 ₹11,653,997,824,910 ₹12,065,706,554,545 ₹12,023,067,634,725 ₹435 -
Oct-17 2022 ₹12,023,067,634,725 ₹11,791,891,910,750 ₹12,074,318,236,470 ₹11,882,489,986,360 ₹115 -
Oct-16 2022 ₹11,882,489,986,360 ₹11,702,066,667,655 ₹11,950,774,721,025 ₹11,702,066,667,655 ₹141 -
Oct-15 2022 ₹11,702,066,667,655 ₹11,680,752,231,575 ₹11,858,274,288,455 ₹11,744,240,883,200 ₹182 -

Análisis de precios históricos y de mercado de Meowth Neko (MEWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 185 días, desde el día 18-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.