Cap Mercado ₪8.15T
-3.3%
Volumen 24h ₪999.03B
30.66%
BTC % 50.57%
0.51%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-29 2022 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | - | - |
Oct-28 2022 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | - | - |
Oct-27 2022 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | - | - |
Oct-26 2022 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | - | - |
Oct-25 2022 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | - | - |
Oct-24 2022 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | ₪504,798,511,287 | - | - |
Oct-23 2022 | ₪504,798,511,287 | ₪504,798,511,287 | ₪505,385,878,326 | ₪505,385,878,326 | - | - |
Oct-22 2022 | ₪505,385,878,326 | ₪501,993,363,626 | ₪507,299,909,550 | ₪505,810,935,399 | - | - |
Oct-21 2022 | ₪505,810,935,399 | ₪501,479,689,893 | ₪518,946,702,372 | ₪518,037,264,192 | ₪81 | - |
Oct-20 2022 | ₪517,513,912,440 | ₪515,211,430,692 | ₪523,644,419,697 | ₪515,883,979,065 | ₪3 | - |
Oct-19 2022 | ₪515,883,979,065 | ₪513,766,007,622 | ₪521,001,655,881 | ₪519,601,556,964 | - | - |
Oct-18 2022 | ₪519,601,556,964 | ₪514,134,067,817 | ₪532,297,232,691 | ₪530,416,151,055 | ₪19 | - |
Oct-17 2022 | ₪530,416,151,055 | ₪520,217,477,850 | ₪532,677,150,306 | ₪524,214,351,528 | ₪5 | - |
Oct-16 2022 | ₪524,214,351,528 | ₪516,254,698,869 | ₪527,226,837,795 | ₪516,254,698,869 | ₪6 | - |
Oct-15 2022 | ₪516,254,698,869 | ₪515,314,379,685 | ₪523,146,038,709 | ₪518,115,279,360 | ₪8 | - |
Análisis de precios históricos y de mercado de Meowth Neko (MEWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 185 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6939 ILS.