Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-26 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-25 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-24 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-23 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-22 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-21 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-20 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-19 2024 | $0.0000539 | $0.0000539 | $0.00005414 | $0.00005414 | $17 | - |
May-18 2024 | $0.00005414 | $0.0000538 | $0.00005414 | $0.0000538 | $109 | - |
May-17 2024 | $0.0000538 | $0.00005199 | $0.0000538 | $0.00005199 | $213 | - |
May-16 2024 | $0.00005199 | $0.00005199 | $0.00005253 | $0.00005253 | $20 | - |
May-15 2024 | $0.00005253 | $0.00005253 | $0.00005351 | $0.00005351 | $435 | - |
May-14 2024 | $0.00005413 | $0.00005413 | $0.00005471 | $0.00005471 | $141 | - |
May-13 2024 | $0.00005559 | $0.00005278 | $0.00005559 | $0.00005356 | $224 | - |