Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Menapay (MPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Apr-02 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Apr-01 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-31 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-30 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-29 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-28 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-27 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-26 2024 | $0.00221007 | $0.00221007 | $0.00230627 | $0.00222709 | - | - |
| Mar-25 2024 | $0.00230091 | $0.00220801 | $0.0023012 | $0.00223568 | - | - |
| Mar-24 2024 | $0.00223515 | $0.00216791 | $0.00224507 | $0.00217082 | - | - |
| Mar-23 2024 | $0.00217752 | $0.00216731 | $0.00225287 | $0.00223794 | - | - |
| Mar-22 2024 | $0.00225412 | $0.00219968 | $0.00227014 | $0.00220292 | - | - |
| Mar-21 2024 | $0.00219359 | $0.00218477 | $0.00227434 | $0.00218477 | - | - |
| Mar-20 2024 | $0.00218723 | $0.00218286 | $0.00226158 | $0.00218798 | - | - |