Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memetic / PepeCoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00062107 | $0.0005928 | $0.0006366 | $0.0005928 | $10,186 | - |
| Mar-15 2026 | $0.00059372 | $0.00058928 | $0.00059953 | $0.00059064 | $14,866 | - |
| Mar-14 2026 | $0.00059064 | $0.00058714 | $0.00060112 | $0.00060049 | $1,259 | - |
| Mar-13 2026 | $0.00060032 | $0.0005944 | $0.00061906 | $0.00060993 | $41,672 | - |
| Mar-12 2026 | $0.00061213 | $0.00056741 | $0.00063472 | $0.000587 | $345,688 | - |
| Mar-11 2026 | $0.00058796 | $0.00057173 | $0.0005907 | $0.00057967 | $25,774 | - |
| Mar-10 2026 | $0.00058102 | $0.00056763 | $0.00059771 | $0.00056763 | $38,695 | - |
| Mar-09 2026 | $0.00057207 | $0.00055796 | $0.00059131 | $0.00055825 | $39,522 | - |
| Mar-08 2026 | $0.00055853 | $0.00054079 | $0.00056446 | $0.00055651 | $36,650 | - |
| Mar-07 2026 | $0.00055848 | $0.00055848 | $0.0005961 | $0.0005961 | $40,030 | - |
| Mar-06 2026 | $0.00059651 | $0.00059544 | $0.00062238 | $0.00062238 | $23,623 | - |
| Mar-05 2026 | $0.00062225 | $0.00061112 | $0.00064336 | $0.00062922 | $123,269 | - |
| Mar-04 2026 | $0.00064218 | $0.00062919 | $0.0006999 | $0.0006999 | $418,465 | - |
| Mar-03 2026 | $0.00064078 | $0.00056776 | $0.0006537 | $0.00059455 | $100,147 | - |
| Mar-02 2026 | $0.0005946 | $0.00057158 | $0.0006005 | $0.00057713 | $8,966 | - |