Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 24 Segundos atrás
Memetic / PepeCoin MEME

Precios Históricos de Memetic / PepeCoin (MEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00243338 $0.00240399 $0.00253946 $0.00253946 $213,401 -
Oct-03 2025 $0.00255132 $0.00247079 $0.00256838 $0.00256654 $370,491 -
Oct-02 2025 $0.00259093 $0.00243559 $0.00261206 $0.00243805 $238,314 -
Oct-01 2025 $0.00243557 $0.00237699 $0.00248006 $0.00239068 $138,836 -
Sep-30 2025 $0.00240037 $0.00232987 $0.00241889 $0.0023914 $188,983 -
Sep-29 2025 $0.00238304 $0.00230464 $0.00242764 $0.00240277 $120,856 -
Sep-28 2025 $0.00241202 $0.00228809 $0.00241202 $0.0023554 $112,222 -
Sep-27 2025 $0.00236751 $0.00231034 $0.00240871 $0.0023869 $260,377 -
Sep-26 2025 $0.00237927 $0.00214887 $0.00239347 $0.00214887 $465,830 -
Sep-25 2025 $0.00217862 $0.00216458 $0.00235891 $0.00235891 $150,687 -
Sep-24 2025 $0.00235755 $0.002337 $0.00242388 $0.00236007 $188,151 -
Sep-23 2025 $0.00236949 $0.00227685 $0.00243601 $0.00228582 $787,700 -
Sep-22 2025 $0.00228606 $0.00224557 $0.00268828 $0.00268828 $749,377 -
Sep-21 2025 $0.00269486 $0.00264041 $0.00277661 $0.00264041 $322,068 -
Sep-20 2025 $0.00265354 $0.00254102 $0.00265354 $0.00254102 $191,584 -

Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3491 días, desde el día 15-03-2016.