Cap Mercado $2.37T
-13.59%
Volumen 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memetic / PepeCoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00081638 | $0.00079475 | $0.00085108 | $0.00085108 | $24,644 | - |
| Feb-03 2026 | $0.00085438 | $0.00079551 | $0.00085438 | $0.00083989 | $35,480 | - |
| Feb-02 2026 | $0.00083921 | $0.00080698 | $0.00085248 | $0.00081917 | $18,590 | - |
| Feb-01 2026 | $0.0008073 | $0.0008073 | $0.00084619 | $0.00084327 | $22,667 | - |
| Jan-31 2026 | $0.00083939 | $0.00080972 | $0.00093108 | $0.00092992 | $92,849 | - |
| Jan-30 2026 | $0.00092589 | $0.00092589 | $0.00098163 | $0.00098163 | $53,615 | - |
| Jan-29 2026 | $0.00097823 | $0.00095341 | $0.00103565 | $0.00103269 | $13,924 | - |
| Jan-28 2026 | $0.00103802 | $0.00103648 | $0.00105674 | $0.0010548 | $8,827 | - |
| Jan-27 2026 | $0.00105647 | $0.00103058 | $0.00105849 | $0.00104614 | $12,766 | - |
| Jan-26 2026 | $0.00104625 | $0.00099304 | $0.00107805 | $0.00099304 | $61,887 | - |
| Jan-25 2026 | $0.00099042 | $0.00098017 | $0.00107158 | $0.00107158 | $28,009 | - |
| Jan-24 2026 | $0.00107158 | $0.00105384 | $0.00107797 | $0.00105676 | $40,274 | - |
| Jan-23 2026 | $0.00106266 | $0.00105773 | $0.00109446 | $0.0010784 | $83,234 | - |
| Jan-22 2026 | $0.00108562 | $0.00108562 | $0.00118358 | $0.00114973 | $41,833 | - |
| Jan-21 2026 | $0.00115747 | $0.0011094 | $0.0012253 | $0.0011094 | $382,431 | - |