Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memetic / PepeCoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00177729 | $0.00175496 | $0.00184146 | $0.00175865 | $96,567 | - |
| Jul-12 2025 | $0.00176198 | $0.00168829 | $0.00184738 | $0.00184738 | $122,211 | - |
| Jul-11 2025 | $0.00183779 | $0.00183779 | $0.00195971 | $0.00188045 | $355,239 | - |
| Jul-10 2025 | $0.00187798 | $0.0016162 | $0.00187798 | $0.00162912 | $218,059 | - |
| Jul-09 2025 | $0.00163071 | $0.00151996 | $0.00163543 | $0.00154321 | $80,893 | - |
| Jul-08 2025 | $0.00153715 | $0.00148871 | $0.0015418 | $0.00151864 | $51,591 | - |
| Jul-07 2025 | $0.00150967 | $0.00150967 | $0.0015687 | $0.00156861 | $84,128 | - |
| Jul-06 2025 | $0.00156771 | $0.00147762 | $0.00156771 | $0.00148842 | $164,401 | - |
| Jul-05 2025 | $0.00149234 | $0.00145388 | $0.00150724 | $0.00148006 | $73,287 | - |
| Jul-04 2025 | $0.00149787 | $0.00146307 | $0.00161418 | $0.00161418 | $55,961 | - |
| Jul-03 2025 | $0.00161213 | $0.00159063 | $0.00166026 | $0.00162891 | $100,316 | - |
| Jul-02 2025 | $0.00163573 | $0.00144187 | $0.00163573 | $0.00146093 | $70,522 | - |
| Jul-01 2025 | $0.00145766 | $0.00145766 | $0.00154626 | $0.00154626 | $130,261 | - |
| Jun-30 2025 | $0.00157839 | $0.00154823 | $0.0016491 | $0.0016491 | $72,956 | - |
| Jun-29 2025 | $0.00165168 | $0.00154079 | $0.00165168 | $0.0015582 | $136,211 | - |