Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Memetic / PepeCoin MEME

Precios Históricos de Memetic / PepeCoin (MEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00207808 $0.0019936 $0.00214735 $0.00214735 $762,310 -
Aug-18 2025 $0.00217098 $0.00190273 $0.00224851 $0.00194591 $2,359,272 -
Aug-17 2025 $0.00196874 $0.00194615 $0.00201703 $0.0020067 $199,385 -
Aug-16 2025 $0.00204139 $0.001859 $0.00204139 $0.001859 $282,042 -
Aug-15 2025 $0.00185216 $0.00183886 $0.00207652 $0.00188706 $724,035 -
Aug-14 2025 $0.00190439 $0.0018779 $0.00210565 $0.0019372 $1,333,806 -
Aug-13 2025 $0.00194402 $0.0018166 $0.00194464 $0.0018166 $347,760 -
Aug-12 2025 $0.00180075 $0.00168659 $0.00181797 $0.00170376 $151,632 -
Aug-11 2025 $0.00169447 $0.00169447 $0.00183945 $0.00180059 $237,192 -
Aug-10 2025 $0.00178599 $0.00173382 $0.0018503 $0.00183188 $172,130 -
Aug-09 2025 $0.00181687 $0.0017508 $0.00184057 $0.00175634 $265,568 -
Aug-08 2025 $0.00175816 $0.00171089 $0.00176242 $0.00172575 $155,934 -
Aug-07 2025 $0.00171501 $0.00165162 $0.00171906 $0.00167849 $129,051 -
Aug-06 2025 $0.00168506 $0.00160736 $0.00169445 $0.00165003 $216,188 -
Aug-05 2025 $0.00163685 $0.00163158 $0.00181696 $0.00181696 $262,611 -

Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3445 días, desde el día 16-03-2016.