Cap Mercado $3.27T
0.49%
Volumen 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memetic / PepeCoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00113988 | $0.00110749 | $0.00119284 | $0.00118648 | $86,925 | - |
| Dec-04 2025 | $0.00117804 | $0.00117715 | $0.00124197 | $0.00124003 | $22,272 | - |
| Dec-03 2025 | $0.00126379 | $0.00121519 | $0.00126379 | $0.00124555 | $24,005 | - |
| Dec-02 2025 | $0.00124774 | $0.00116627 | $0.00127722 | $0.00119601 | $37,218 | - |
| Dec-01 2025 | $0.0011961 | $0.00115374 | $0.00122647 | $0.00122647 | $49,167 | - |
| Nov-30 2025 | $0.00131768 | $0.00128628 | $0.00132414 | $0.00131696 | $31,633 | - |
| Nov-29 2025 | $0.00131627 | $0.00131356 | $0.00138528 | $0.00137871 | $156,971 | - |
| Nov-28 2025 | $0.00137627 | $0.00132096 | $0.00144368 | $0.00137797 | $378,838 | - |
| Nov-27 2025 | $0.00137188 | $0.00126584 | $0.00139158 | $0.00131727 | $143,884 | - |
| Nov-26 2025 | $0.00130095 | $0.00124652 | $0.00132968 | $0.0013056 | $26,669 | - |
| Nov-25 2025 | $0.00132001 | $0.0012843 | $0.00133518 | $0.00132088 | $25,884 | - |
| Nov-24 2025 | $0.00129877 | $0.00122663 | $0.00133903 | $0.00124711 | $27,812 | - |
| Nov-23 2025 | $0.00126634 | $0.00125021 | $0.00130362 | $0.00129041 | $27,505 | - |
| Nov-22 2025 | $0.00129041 | $0.0012661 | $0.00130916 | $0.00129421 | $43,296 | - |
| Nov-21 2025 | $0.00126669 | $0.00125454 | $0.00140391 | $0.00134925 | $63,722 | - |