Cap Mercado $2.21T
0.34%
Volumen 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Memetic / PepeCoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010192 | $0.010109 | $0.010972 | $0.010825 | $1,125,516 | - |
| Aug-14 2024 | $0.010842 | $0.010677 | $0.011224 | $0.011224 | $1,117,266 | - |
| Aug-13 2024 | $0.011263 | $0.010785 | $0.011367 | $0.011197 | $1,124,375 | - |
| Aug-12 2024 | $0.011079 | $0.010178 | $0.011141 | $0.010178 | $1,134,022 | - |
| Aug-11 2024 | $0.010153 | $0.010153 | $0.011505 | $0.011003 | $1,285,373 | - |
| Aug-10 2024 | $0.011013 | $0.01066 | $0.011024 | $0.010748 | $1,129,946 | - |
| Aug-09 2024 | $0.010758 | $0.010471 | $0.011326 | $0.011326 | $1,161,668 | - |
| Aug-08 2024 | $0.011253 | $0.010373 | $0.011253 | $0.010485 | $1,153,516 | - |
| Aug-07 2024 | $0.010513 | $0.010267 | $0.010848 | $0.010267 | $1,250,732 | - |
| Aug-06 2024 | $0.01032 | $0.00931511 | $0.010539 | $0.00931511 | $1,274,133 | - |
| Aug-05 2024 | $0.00934527 | $0.00826727 | $0.010268 | $0.010268 | $1,201,456 | - |
| Aug-04 2024 | $0.010238 | $0.010165 | $0.010938 | $0.010808 | $1,174,406 | - |
| Aug-03 2024 | $0.010793 | $0.010668 | $0.012275 | $0.012275 | $1,191,408 | - |
| Aug-02 2024 | $0.012156 | $0.012156 | $0.013517 | $0.013312 | $719,358 | - |
| Aug-01 2024 | $0.01341 | $0.012494 | $0.013958 | $0.013958 | $101,846 | - |